checkAd
    WisdomTree US Equity Income UCITS ETF - Acc ETF
    24,87
     
    EUR
    -0,04 %
    -0,01 EUR
    Letzter Kurs 07:12:12 Lang & Schwarz
    24,81
     
    EUR
    990 STK
    Geldkurs 07:12:12
    24,94
     
    EUR
    990 STK
    Briefkurs 07:12:12

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		100,66USD
    -0,20 %
    		106,03USD-4,88 %71,47USD+41,13 %
    AbbVie
    		170,46USD
    +0,61 %
    		182,88USD-6,79 %130,97USD+30,15 %
    Abercrombie & Fitch Registered (A)
    		185,13USD
    +5,67 %
    		195,23USD-5,17 %33,40USD+454,28 %
    Acadia Realty Trust Registered of Benef Interest
    		16,930USD
    -0,59 %
    		17,770USD-4,73 %13,360USD+26,72 %
    AES
    		20,380USD
    +2,57 %
    		22,600USD-9,82 %11,600USD+75,69 %
    Agree Realty
    		60,11USD
    -1,70 %
    		69,25USD-13,20 %52,73USD+14,00 %
    Alexander & Baldwin
    		16,490USD
    -0,54 %
    		19,990USD-17,51 %15,540USD+6,11 %
    Alexander's
    		209,47USD
    -1,97 %
    		235,70USD-11,13 %169,75USD+23,40 %
    Altria Group
    		46,49USD
    -0,45 %
    		47,00USD-0,64 %39,07USD+19,54 %
    American Campus Communities
    		------
    American Eagle Outfitters
    		20,750USD
    -2,99 %
    		26,25USD-20,95 %11,450USD+81,22 %
    American Electric Power
    		88,55USD
    +0,28 %
    		93,44USD-5,23 %69,40USD+27,59 %
    Amplify Energy
    		6,0500USD
    +4,67 %
    		8,2000USD-26,22 %3,5600USD+69,94 %
    Apartment Investment & Management Registered (A) (Old)
    		------
    Apple Hospitality REIT
    		14,300USD
    +0,49 %
    		17,900USD-20,11 %14,090USD+1,49 %
    Archer Daniels Midland Company
    		61,95USD
    +1,11 %
    		87,30USD-29,04 %50,72USD+22,14 %
    Archrock
    		19,340USD
    +2,27 %
    		21,600USD-10,46 %9,5750USD+101,98 %
    Ares Management Registered (A)
    		136,84USD
    +2,94 %
    		150,03USD-8,79 %90,30USD+51,54 %
    Armada Hoffler Properties
    		10,960USD
    +0,27 %
    		13,110USD-16,40 %9,8150USD+11,67 %
    Arrow Financial
    		24,470USD
    -2,82 %
    		29,57USD-17,25 %16,408USD+49,14 %
    Artisan Partners Asset Management Registered (A)
    		42,64USD
    -0,28 %
    		46,75USD-8,79 %32,12USD+32,75 %
    Associated Banc-Corp
    		20,280USD
    +0,25 %
    		22,570USD-10,15 %15,160USD+33,77 %
    AT&T
    		17,860USD
    -1,33 %
    		18,445USD-1,87 %13,440USD+34,67 %
    AvalonBay Communities
    		199,34USD
    +1,08 %
    		200,61USD-0,63 %160,42USD+24,26 %
    Avangrid
    		35,48USD
    -0,34 %
    		39,13USD-9,33 %27,46USD+29,21 %
    Avista
    		35,03USD
    -0,03 %
    		41,77USD-16,14 %30,55USD+14,66 %
    Baker Hughes Company Registered (A)
    		32,44USD
    +2,53 %
    		37,57USD-13,65 %28,32USD+14,55 %
    Bank of Hawaii
    		55,49USD
    -2,48 %
    		75,17USD-26,18 %39,15USD+41,74 %
    Bank OZK
    		38,30USD
    -0,03 %
    		52,35USD-26,84 %34,76USD+10,18 %
    Bath & Body Works
    		------
    BCB Bancorp
    		9,8100USD
    +0,82 %
    		13,880USD-29,32 %9,1900USD+6,75 %
    Berry Corporation
    		6,4700USD
    +0,47 %
    		8,9350USD-27,59 %6,1800USD+4,69 %
    Big Lots
    		2,3000USD
    -13,53 %
    		11,050USD-79,19 %2,6000USD-11,54 %
    Blackstone
    		119,70USD
    +1,77 %
    		133,55USD-10,37 %87,41USD+36,94 %
    Bluegreen Vacations Corporation
    		------
    Bluerock Residential Growth REIT Trust Units (A)
    		------
    Boston Private Financial Holdings
    		------
    Brandywine Realty Trust Registered of Benef Interest
    		4,5200USD
    -0,44 %
    		5,6700USD-20,28 %3,6300USD+24,52 %
    BrightSphere Investment Group
    		22,670USD
    +3,23 %
    		23,640USD-4,10 %15,240USD+48,75 %
    Brinker International
    		67,38USD
    -2,29 %
    		73,40USD-8,20 %28,41USD+137,17 %
    Bristol-Myers Squibb
    		42,57USD
    +2,63 %
    		66,38USD-35,87 %39,92USD+6,64 %
    Brixmor Property Group
    		22,240USD
    -1,55 %
    		24,470USD-9,11 %19,460USD+14,29 %
    Broadcom
    		1.440,47USD
    +2,41 %
    		1.445,26USD-0,33 %769,13USD+87,29 %
    Brookfield Property REIT Registered (A)
    		------
    BRT Apartments
    		17,910USD
    +0,67 %
    		20,630USD-13,18 %15,280USD+17,21 %
    Buckle
    		36,22USD
    -1,47 %
    		48,10USD-24,70 %30,32USD+19,46 %
    Cadence Bancorporation Registered (A)
    		------
    Camden Property Trust Registered of Benef Interest
    		107,53USD
    +0,79 %
    		114,00USD-5,68 %82,80USD+29,87 %
    Campbell Soup
    		42,46USD
    -0,93 %
    		46,97USD-9,60 %37,94USD+11,91 %
    Cardinal Health
    		98,84USD
    +0,33 %
    		116,02USD-14,81 %85,12USD+16,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.440,47USD02:00:00+33,83 USD613.174.990USD926.484558,26 Mrd.EUR
    Exxon Mobil
    		113,08USD02:04:00+0,33 USD1.246.007.828USD14.738.690444,87 Mrd.EUR
    Umpqua Holdings
    		----324,71 Mrd.EUR
    Chevron Corporation
    		156,74USD02:04:00+0,66 USD605.839.125USD5.536.473286,28 Mrd.EUR
    AbbVie
    		170,46USD02:04:00+1,04 USD637.566.120USD4.962.451279,95 Mrd.EUR
    Coca-Cola
    		63,59USD02:04:00-0,32 USD657.778.983USD13.618.080254,95 Mrd.EUR
    Wells Fargo
    		57,93USD02:04:00-0,43 USD497.551.302USD11.822.617222,60 Mrd.EUR
    Qualcomm
    		209,35USD02:00:00+2,73 USD229.477.378USD2.361.788220,05 Mrd.EUR
    Cisco Systems
    		45,85USD02:00:00+0,01 USD104.792.655USD5.389.305180,37 Mrd.EUR
    Texas Instruments
    		197,62USD02:00:00+2,01 USD204.513.570USD1.914.671168,57 Mrd.EUR
    Verizon Communications
    		40,41USD02:04:00-0,53 USD506.714.891USD16.212.852157,69 Mrd.EUR
    Philip Morris International
    		103,68USD02:04:00+0,07 USD389.479.968USD4.907.320149,36 Mrd.EUR
    Pfizer
    		28,07USD02:04:00-0,51 USD689.462.351USD33.287.004147,29 Mrd.EUR
    IBM
    		170,38USD02:04:00+0,37 USD504.265.825USD3.982.382141,11 Mrd.EUR
    FBL Financial Group (A)
    		----125,98 Mrd.EUR
    AT&T
    		17,860USD02:04:00-0,240 USD259.459.034USD19.507.770118,63 Mrd.EUR
    United Parcel Service Registered (B)
    		137,68USD02:04:00+0,04 USD532.396.995USD4.850.90593,83 Mrd.EUR
    Bristol-Myers Squibb
    		42,57USD02:04:00+1,09 USD294.981.872USD9.523.94089,14 Mrd.EUR
    Blackstone
    		119,70USD02:04:01+2,08 USD148.791.972USD1.697.76679,32 Mrd.EUR
    Southern
    		78,97USD02:04:00+1,03 USD386.950.356USD6.461.15477,50 Mrd.EUR
    Altria Group
    		46,49USD02:04:00-0,21 USD193.774.371USD5.581.02577,43 Mrd.EUR
    Gilead Sciences
    		65,25USD02:00:00+0,55 USD185.399.144USD3.919.61876,04 Mrd.EUR
    Duke Energy
    		102,52USD02:04:00-0,10 USD161.030.664USD2.052.60573,36 Mrd.EUR
    Marathon Petroleum Corporation
    		174,34USD02:04:00-0,76 USD335.293.352USD2.731.93672,18 Mrd.EUR
    General Motors
    		47,57USD02:04:00+1,85 USD378.005.141USD12.474.56861,46 Mrd.EUR
    Phillips 66
    		138,12USD02:04:00+0,05 USD214.995.210USD2.138.46859,81 Mrd.EUR
    Valero Energy
    		154,59USD02:04:00+0,16 USD182.746.431USD1.675.20958,80 Mrd.EUR
    3M
    		100,66USD02:04:00-0,20 USD314.828.145USD4.094.62453,88 Mrd.EUR
    Metlife
    		70,27USD02:04:00+0,22 USD165.786.844USD3.120.59150,85 Mrd.EUR
    Welltower
    		103,53USD02:04:00-1,02 USD196.101.541USD2.557.55647,75 Mrd.EUR
    Williams Companies
    		41,46USD02:04:00+0,76 USD185.443.051USD6.216.15346,91 Mrd.EUR
    Simon Property Group
    		152,04USD02:04:00+0,25 USD229.873.529USD2.198.33746,41 Mrd.EUR
    Ford Motor
    		12,380USD02:04:00+0,230 USD228.817.982USD27.803.22645,23 Mrd.EUR
    Public Storage
    		274,02USD02:04:00+0,20 USD335.243.757USD1.608.60544,65 Mrd.EUR
    Truist Financial Corporation
    		36,02USD02:04:00-0,15 USD228.269.270USD8.379.11544,59 Mrd.EUR
    Kimberly-Clark
    		135,47USD02:04:00+0,99 USD166.698.984USD1.675.82142,82 Mrd.EUR
    Kinder Morgan Registered (P)
    		19,800USD02:04:00+0,180 USD146.793.147USD9.949.73541,37 Mrd.EUR
    Prudential Financial
    		117,37USD02:04:01-0,47 USD156.670.453USD1.740.04541,32 Mrd.EUR
    American Electric Power
    		88,55USD02:00:00+0,25 USD40.143.326USD908.86840,97 Mrd.EUR
    Paychex
    		121,94USD02:00:00-0,64 USD78.162.939USD1.181.85240,62 Mrd.EUR
    Crown Castle
    		99,85USD02:04:00-0,77 USD248.939.061USD3.258.80040,28 Mrd.EUR
    Dominion Energy
    		51,46USD02:04:00+0,02 USD152.714.617USD4.033.71539,02 Mrd.EUR
    General Mills
    		66,90USD02:04:00-0,56 USD164.335.440USD3.264.81037,92 Mrd.EUR
    Cummins Inc.
    		273,17USD02:04:00+1,30 USD138.971.634USD712.65237,47 Mrd.EUR
    Public Service Enterprise Group
    		73,44USD02:04:00+0,56 USD94.577.017USD1.754.42534,37 Mrd.EUR
    HP
    		36,18USD02:04:00-0,27 USD143.868.666USD5.848.34333,01 Mrd.EUR
    Exelon
    		36,21USD02:00:00+0,04 USD5.906.335USD2.720.70632,78 Mrd.EUR
    Archer Daniels Midland Company
    		61,95USD02:04:00+0,68 USD362.814.916USD7.360.36432,01 Mrd.EUR
    Las Vegas Sands
    		44,73USD02:04:00-0,29 USD120.454.732USD3.680.33331,77 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		----30,91 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Abercrombie & Fitch Registered (A)
    		185,13USD02:04:00175,19USD174,14USD185,55USD+5,67 %+9,94 USD-0
    Amplify Energy
    		6,0500USD02:04:005,7800USD5,7500USD6,0600USD+4,67 %+0,2700 USD-0
    General Motors
    		47,57USD02:04:0045,72USD45,64USD47,76USD+4,05 %+1,85 USD-0
    BrightSphere Investment Group
    		22,670USD02:04:0121,960USD21,600USD22,680USD+3,23 %+0,710 USD-0
    Ares Management Registered (A)
    		136,84USD02:04:00132,93USD132,44USD137,81USD+2,94 %+3,91 USD-0
    Huntsman
    		24,450USD02:04:0023,780USD23,550USD24,580USD+2,82 %+0,670 USD-0
    Hewlett Packard Enterprise
    		20,590USD02:04:0020,030USD19,950USD20,640USD+2,80 %+0,560 USD-0
    Bristol-Myers Squibb
    		42,57USD02:04:0041,48USD41,37USD42,72USD+2,63 %+1,09 USD-0
    AES
    		20,380USD02:04:0019,870USD19,750USD20,500USD+2,57 %+0,510 USD-0
    Baker Hughes Company Registered (A)
    		32,44USD02:00:0031,64USD31,63USD32,59USD+2,53 %+0,80 USD-0
    Broadcom
    		1.440,47USD02:00:001.406,64USD1.409,43USD1.449,00USD+2,41 %+33,83 USD-0
    Archrock
    		19,340USD02:04:0018,910USD18,730USD19,370USD+2,27 %+0,430 USD-0
    Independence Realty Trust
    		17,700USD02:04:0017,330USD17,110USD17,900USD+2,14 %+0,370 USD-0
    Murphy Oil
    		40,44USD02:04:0039,67USD39,66USD40,71USD+1,94 %+0,77 USD-0
    Solaris Oilfield Infrastructure Registered (A)
    		8,5000USD02:04:008,3400USD8,3600USD8,5600USD+1,92 %+0,1600 USD-0
    Iron Mountain
    		87,10USD02:04:0085,47USD84,83USD87,32USD+1,91 %+1,63 USD-0
    Ford Motor
    		12,380USD02:04:0012,150USD12,110USD12,520USD+1,89 %+0,230 USD-0
    Williams Companies
    		41,46USD02:04:0040,70USD40,96USD41,66USD+1,87 %+0,76 USD-0
    Newmark Group Registered (A)
    		10,090USD02:00:009,9100USD9,7400USD10,115USD+1,82 %+0,180 USD-0
    Blackstone
    		119,70USD02:04:01117,62USD117,13USD119,96USD+1,77 %+2,08 USD-0
    HNI
    		44,39USD02:04:0043,64USD43,56USD44,52USD+1,72 %+0,75 USD-0
    Leggett & Platt
    		12,450USD02:04:0012,240USD12,265USD12,730USD+1,72 %+0,210 USD-0
    Host Hotels & Resorts
    		18,110USD02:00:0017,810USD17,725USD18,150USD+1,68 %+0,300 USD-0
    NetApp
    		122,91USD02:00:00120,98USD120,42USD122,91USD+1,59 %+1,93 USD-0
    MDU Resources Group
    		24,820USD02:04:0024,440USD24,350USD24,950USD+1,55 %+0,380 USD-0
    Elme Communities Registered of Benef Interest
    		15,500USD02:04:0115,270USD15,040USD15,510USD+1,51 %+0,230 USD-0
    Clearway Energy Registered (A)
    		24,900USD02:04:0024,570USD24,180USD25,04USD+1,34 %+0,330 USD-0
    Qualcomm
    		209,35USD02:00:00206,62USD204,59USD210,47USD+1,32 %+2,73 USD-0
    Southern
    		78,97USD02:04:0077,94USD77,62USD79,00USD+1,32 %+1,03 USD-0
    Halliburton
    		34,51USD02:04:0034,08USD33,77USD34,81USD+1,26 %+0,43 USD-0
    Extra Space Storage
    		149,79USD02:04:00148,10USD145,69USD150,43USD+1,14 %+1,69 USD-0
    Vector Group
    		10,730USD02:04:0010,610USD10,420USD10,755USD+1,13 %+0,120 USD-0
    Archer Daniels Midland Company
    		61,95USD02:04:0061,27USD61,13USD62,20USD+1,11 %+0,68 USD-0
    AvalonBay Communities
    		199,34USD02:04:00197,21USD196,95USD200,50USD+1,08 %+2,13 USD-0
    Ryder System
    		121,40USD02:04:00120,15USD118,92USD121,89USD+1,04 %+1,25 USD-0
    Texas Instruments
    		197,62USD02:00:00195,61USD193,98USD197,73USD+1,03 %+2,01 USD-0
    Tanger Factory Outlet Centers
    		27,06USD02:04:0026,80USD26,53USD27,14USD+0,97 %+0,26 USD-0
    Myers Industries
    		15,930USD02:04:0015,780USD15,560USD15,960USD+0,95 %+0,150 USD-0
    Kinder Morgan Registered (P)
    		19,800USD02:04:0019,620USD19,620USD19,870USD+0,92 %+0,180 USD-0
    Global Medical REIT
    		9,0900USD02:04:009,0100USD8,8700USD9,1300USD+0,89 %+0,0800 USD-0
    Centerpoint Energy
    		30,43USD02:04:0030,17USD30,05USD30,50USD+0,86 %+0,26 USD-0
    Gilead Sciences
    		65,25USD02:00:0064,70USD64,05USD65,35USD+0,85 %+0,55 USD-0
    Hannon Armstrong Sustainable Infrastructure Capital
    		31,51USD02:04:0031,25USD30,44USD31,62USD+0,83 %+0,26 USD-0
    BCB Bancorp
    		9,8100USD02:00:009,7300USD9,5600USD9,8700USD+0,82 %+0,0800 USD-0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD-0
    Camden Property Trust Registered of Benef Interest
    		107,53USD02:04:00106,69USD106,51USD108,82USD+0,79 %+0,84 USD-0
    Consolidated Edison
    		92,32USD02:04:0091,61USD91,07USD92,35USD+0,78 %+0,71 USD-0
    Public Service Enterprise Group
    		73,44USD02:04:0072,88USD72,62USD73,66USD+0,77 %+0,56 USD-0
    Kohl's
    		22,990USD02:04:0022,820USD22,320USD23,010USD+0,74 %+0,170 USD-0
    Kimberly-Clark
    		135,47USD02:04:00134,48USD133,44USD136,14USD+0,74 %+0,99 USD-0