20,46
EUR
-0,70 %
-0,15 EUR
Letzter Kurs 28.05.24 Lang & Schwarz
20,41
EUR
1.205 STK
Geldkurs 28.05.24
20,51
EUR
1.205 STK
Briefkurs 28.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 274,35EUR | -1,19 % | 356,40EUR | -23,02 % | 266,80EUR | +2,83 % | |
| 253,38USD | -3,61 % | 272,64USD | -7,06 % | 149,66USD | +69,30 % | |
| 478,43USD | +0,63 % | 638,23USD | -25,04 % | 410,89USD | +16,44 % | |
| 148,21USD | -1,63 % | 155,28USD | -4,55 % | 96,94USD | +52,89 % | |
| 264,63USD | +0,01 % | 307,77USD | -14,02 % | 214,03USD | +23,64 % | |
| 253,77USD | -0,72 % | 412,42USD | -38,47 % | 176,44USD | +43,83 % | |
| 111,00EUR | -2,20 % | 126,50EUR | -12,25 % | 90,00EUR | +23,33 % | |
| 38,12USD | -1,75 % | 41,56USD | -8,28 % | 22,540USD | +69,12 % | |
| 237,25USD | -0,39 % | 244,16USD | -2,83 % | 140,90USD | +68,38 % | |
| 185,03USD | -0,48 % | 219,11USD | -15,55 % | 154,56USD | +19,71 % | |
| 300,19USD | -1,85 % | 329,72USD | -8,96 % | 211,74USD | +41,77 % | |
| 76,57EUR | +0,55 % | 103,40EUR | -25,95 % | 64,32EUR | +19,05 % | |
| 32,10EUR | -0,93 % | 34,00EUR | -5,59 % | 23,300EUR | +37,77 % | |
| 67,46USD | -2,06 % | 71,32USD | -5,41 % | 42,81USD | +57,58 % | |
| 58,24USD | -1,44 % | 59,70USD | -2,45 % | 39,69USD | +46,74 % | |
| 226,80USD | -0,87 % | 286,43USD | -20,82 % | 228,26USD | -0,64 % | |
| 72,55USD | +1,47 % | 86,09USD | -15,72 % | 62,34USD | +16,38 % | |
| 218,73USD | +0,42 % | 319,76USD | -31,60 % | 189,44USD | +15,46 % | |
| 771,41USD | -1,34 % | 844,28USD | -8,63 % | 596,26USD | +29,37 % | |
| 35,94USD | +0,70 % | 47,05USD | -23,61 % | 29,97USD | +19,92 % | |
| 99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
| 86,03USD | -0,80 % | 100,85USD | -14,70 % | 65,00USD | +32,35 % | |
| 44,22USD | -2,47 % | 52,11USD | -15,14 % | 37,94USD | +16,55 % | |
| 94,75USD | -1,70 % | 116,02USD | -18,33 % | 80,90USD | +17,12 % | |
| - | - | - | - | - | - | |
| 346,47USD | -0,70 % | 381,98USD | -9,30 % | 205,60USD | +68,52 % | |
| 86,76USD | -0,85 % | 98,64USD | -12,04 % | 64,67USD | +34,16 % | |
| 216,21USD | -1,22 % | 246,73USD | -12,37 % | 163,96USD | +31,87 % | |
| 72,72USD | -2,56 % | 80,69USD | -9,88 % | 60,84USD | +19,53 % | |
| 243,00EUR | 0,00 % | 266,00EUR | -9,02 % | 166,00EUR | +45,78 % | |
| 128,87USD | -2,02 % | 169,14USD | -23,81 % | 114,72USD | +12,33 % | |
| 91,94USD | -1,46 % | 95,57USD | -3,80 % | 67,63USD | +35,95 % | |
| 50,47USD | -0,59 % | 57,37USD | -12,03 % | 34,90USD | +44,61 % | |
| 33,48USD | -0,89 % | 316,85USD | -89,43 % | 29,04USD | +15,31 % | |
| 278,26USD | -2,33 % | 304,22USD | -8,53 % | 203,20USD | +36,94 % | |
| 369,27USD | -1,52 % | 450,00USD | -17,94 % | 345,57USD | +6,86 % | |
| 27,64USD | +0,66 % | 41,64USD | -33,62 % | 26,30USD | +5,10 % | |
| 228,90USD | -2,31 % | 236,00USD | -3,01 % | 156,75USD | +46,03 % | |
| 87,04USD | -1,07 % | 96,06USD | -9,39 % | 60,57USD | +43,70 % | |
| 768,71USD | +0,34 % | 914,93USD | -15,98 % | 677,80USD | +13,41 % | |
| 119,09USD | +0,96 % | 131,15USD | -9,20 % | 107,18USD | +11,11 % | |
| 427,05USD | -2,06 % | 488,50USD | -12,58 % | 382,02USD | +11,79 % | |
| 64,76USD | -1,91 % | 79,04USD | -18,07 % | 52,88USD | +22,47 % | |
| 49,19USD | -0,65 % | 50,50USD | -2,59 % | 32,48USD | +51,45 % | |
| 68,57USD | -2,36 % | 84,82USD | -19,16 % | 54,20USD | +26,51 % | |
| 23,070USD | -1,11 % | 30,33USD | -23,92 % | 22,040USD | +4,67 % | |
| 148,00EUR | -1,99 % | 162,00EUR | -8,64 % | 92,50EUR | +60,00 % | |
| 66,68USD | -2,37 % | 85,83USD | -22,31 % | 60,33USD | +10,53 % | |
| 63,94USD | -2,65 % | 87,86USD | -27,23 % | 64,00USD | -0,09 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 430,32USD | 02:00:00 | +0,16 USD | 47.801.551USD | 6.348.118 | 2,97 Bil.EUR | |
| 1.139,01USD | 02:00:00 | +74,32 USD | 298.228.268USD | 11.823.353 | 2,58 Bil.EUR | |
| 176,75USD | 02:00:00 | -2,49 USD | 407.560.087USD | 10.682.712 | 514,93 Mrd.EUR | |
| 163,11USD | 02:04:00 | -2,22 USD | 1.173.689.523USD | 9.781.040 | 373,89 Mrd.EUR | |
| 328,70USD | 02:04:00 | +3,60 USD | 1.300.073.414USD | 5.294.854 | 325,90 Mrd.EUR | |
| 269,83USD | 02:04:00 | -2,46 USD | 969.012.851USD | 5.388.289 | 248,45 Mrd.EUR | |
| 173,38USD | 02:00:00 | -4,61 USD | 174.456.622USD | 2.397.523 | 221,02 Mrd.EUR | |
| 478,43USD | 02:00:00 | +3,00 USD | 174.485.134USD | 880.661 | 211,29 Mrd.EUR | |
| 274,35EUR | 28.05.24 | -3,30 EUR | 2.767EUR | 10 | 181,65 Mrd.EUR | |
| 237,25USD | 02:04:00 | -0,93 USD | 355.666.125USD | 2.170.607 | 175,85 Mrd.EUR | |
| 346,47USD | 02:04:00 | -2,43 USD | 430.461.518USD | 1.761.783 | 173,01 Mrd.EUR | |
| 102,44USD | 02:04:00 | +0,68 USD | 319.876.583USD | 4.451.232 | 171,72 Mrd.EUR | |
| 300,19USD | 02:00:00 | -5,65 USD | 281.483.397USD | 1.316.651 | 162,62 Mrd.EUR | |
| 431,00USD | 02:04:00 | -7,24 USD | 384.039.064USD | 1.209.075 | 130,16 Mrd.EUR | |
| 771,41USD | 02:04:00 | -10,49 USD | 245.552.295USD | 463.716 | 108,31 Mrd.EUR | |
| 446,88USD | 02:00:00 | -10,07 USD | 77.958.885USD | 474.491 | 105,28 Mrd.EUR | |
| 369,27USD | 02:04:00 | -5,69 USD | 207.129.131USD | 834.682 | 104,29 Mrd.EUR | |
| 243,00EUR | 28.05.24 | 0,00 EUR | 62.376EUR | 252 | 101,97 Mrd.EUR | |
| 203,97USD | 02:04:00 | -3,92 USD | 173.539.369USD | 1.193.107 | 95,25 Mrd.EUR | |
| 137,58USD | 02:04:00 | -1,08 USD | 270.559.019USD | 2.828.894 | 92,92 Mrd.EUR | |
| 105,00USD | 02:04:00 | +0,25 USD | 343.876.181USD | 4.496.935 | 90,15 Mrd.EUR | |
| 318,66USD | 02:04:00 | -0,04 USD | 147.263.201USD | 665.562 | 81,39 Mrd.EUR | |
| 185,03USD | 02:04:00 | -0,90 USD | 306.893.333USD | 2.297.467 | 79,41 Mrd.EUR | |
| 1.708,00USD | 02:00:00 | +14,43 USD | 38.213.742USD | 84.652 | 79,05 Mrd.EUR | |
| 63,94USD | 02:00:00 | -1,74 USD | 52.957.274USD | 2.097.786 | 73,82 Mrd.EUR | |
| 171,30USD | 02:04:00 | +1,23 USD | 193.716.935USD | 1.585.540 | 72,98 Mrd.EUR | |
| 91,94USD | 02:04:00 | -1,36 USD | 260.438.642USD | 4.025.499 | 72,51 Mrd.EUR | |
| 234,14USD | 02:00:00 | -2,45 USD | 33.712.100USD | 382.215 | 70,35 Mrd.EUR | |
| 405,80USD | 02:04:00 | -4,80 USD | 133.993.740USD | 481.605 | 70,20 Mrd.EUR | |
| 237,41USD | 02:04:00 | -2,66 USD | 225.075.255USD | 1.297.467 | 67,15 Mrd.EUR | |
| 768,71USD | 02:00:00 | +2,59 USD | 57.599.442USD | 239.296 | 66,21 Mrd.EUR | |
| 147,10USD | 02:04:00 | +1,87 USD | 366.972.154USD | 3.415.791 | 62,33 Mrd.EUR | |
| 142,76USD | 02:04:00 | +0,08 USD | 180.445.112USD | 1.871.041 | 61,26 Mrd.EUR | |
| 226,80USD | 02:04:00 | -1,99 USD | 168.221.911USD | 1.070.841 | 60,55 Mrd.EUR | |
| 228,90USD | 02:04:00 | -5,41 USD | 166.287.997USD | 969.756 | 60,14 Mrd.EUR | |
| 152,34USD | 02:04:00 | -1,92 USD | 109.755.893USD | 1.031.142 | 59,53 Mrd.EUR | |
| 142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
| 264,63USD | 02:04:00 | +0,02 USD | 249.918.208USD | 1.330.320 | 53,84 Mrd.EUR | |
| 222,81USD | 02:04:00 | -4,05 USD | 130.834.708USD | 833.063 | 52,32 Mrd.EUR | |
| 87,04USD | 02:04:00 | -0,94 USD | 114.664.717USD | 1.862.026 | 49,82 Mrd.EUR | |
| 200,00USD | 02:04:00 | -3,24 USD | 157.802.357USD | 1.094.286 | 48,96 Mrd.EUR | |
| 66,95EUR | 28.05.24 | -1,14 EUR | 0EUR | 0 | 46,01 Mrd.EUR | |
| 210,37USD | 02:04:00 | -2,96 USD | 192.779.633USD | 1.231.039 | 45,38 Mrd.EUR | |
| 939,12USD | 02:04:00 | -27,28 USD | 205.269.182USD | 309.056 | 43,99 Mrd.EUR | |
| 129,15USD | 02:04:00 | -2,79 USD | 185.601.623USD | 2.015.255 | 40,46 Mrd.EUR | |
| 148,21USD | 02:04:00 | -2,45 USD | 166.568.585USD | 1.504.548 | 40,35 Mrd.EUR | |
| 216,21USD | 02:04:00 | -2,68 USD | 152.969.365USD | 1.015.109 | 39,62 Mrd.EUR | |
| 505,40USD | 02:00:00 | -11,10 USD | 40.728.425USD | 198.397 | 39,22 Mrd.EUR | |
| 226,71USD | 02:04:00 | -2,89 USD | 76.671.140USD | 519.228 | 38,85 Mrd.EUR | |
| 58,24USD | 02:04:00 | -0,85 USD | 93.912.895USD | 2.296.808 | 38,12 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1.139,01USD | 02:00:00 | 1.064,69USD | 1.085,54USD | 1.150,00USD | +6,98 % | +74,32 USD | -0 | |
| 61,75USD | 02:00:00 | 60,66USD | 60,12USD | 61,76USD | +1,80 % | +1,09 USD | -0 | |
| 24,205EUR | 28.05.24 | 23,835EUR | 23,743EUR | 24,245EUR | +1,55 % | +0,370 EUR | -0 | |
| 72,55USD | 02:04:00 | 71,50USD | 71,81USD | 73,40USD | +1,47 % | +1,05 USD | -0 | |
| 147,10USD | 02:04:00 | 145,23USD | 144,81USD | 147,44USD | +1,29 % | +1,87 USD | -0 | |
| 328,70USD | 02:04:00 | 325,10USD | 324,43USD | 329,26USD | +1,11 % | +3,60 USD | -0 | |
| 42,40USD | 02:04:00 | 41,98USD | 42,06USD | 42,70USD | +1,00 % | +0,42 USD | -0 | |
| 119,09USD | 02:04:01 | 117,96USD | 118,27USD | 120,76USD | +0,96 % | +1,13 USD | -0 | |
| 1.708,00USD | 02:00:00 | 1.693,57USD | 1.679,14USD | 1.719,67USD | +0,85 % | +14,43 USD | -0 | |
| 171,30USD | 02:04:00 | 170,07USD | 169,27USD | 171,71USD | +0,72 % | +1,23 USD | -0 | |
| 35,94USD | 02:04:01 | 35,69USD | 35,48USD | 35,95USD | +0,70 % | +0,25 USD | -0 | |
| 102,44USD | 02:04:00 | 101,76USD | 100,93USD | 102,73USD | +0,67 % | +0,68 USD | -0 | |
| 27,64USD | 02:00:00 | 27,46USD | 27,45USD | 27,85USD | +0,66 % | +0,18 USD | -0 | |
| 478,43USD | 02:00:00 | 475,43USD | 469,61USD | 478,67USD | +0,63 % | +3,00 USD | -0 | |
| 76,57EUR | 28.05.24 | 76,15EUR | 75,73EUR | 77,44EUR | +0,55 % | +0,42 EUR | -0 | |
| 31,13USD | 02:04:00 | 30,98USD | 31,00USD | 31,39USD | +0,48 % | +0,15 USD | -0 | |
| 218,73USD | 02:00:00 | 217,81USD | 215,20USD | 218,92USD | +0,42 % | +0,92 USD | -0 | |
| 768,71USD | 02:00:00 | 766,12USD | 766,12USD | 778,58USD | +0,34 % | +2,59 USD | -0 | |
| 15,450EUR | 23.11.23 | 15,400EUR | 15,400EUR | 15,500EUR | +0,32 % | +0,050 EUR | -0 | |
| 105,00USD | 02:04:00 | 104,75USD | 104,52USD | 106,23USD | +0,24 % | +0,25 USD | -0 | |
| 42,98USD | 02:00:00 | 42,92USD | 42,79USD | 43,67USD | +0,14 % | +0,06 USD | -0 | |
| 21,540USD | 02:04:00 | 21,520USD | 21,310USD | 21,650USD | +0,09 % | +0,020 USD | -0 | |
| 381,15USD | 22.12.22 | 380,83USD | 381,15USD | 381,15USD | +0,08 % | +0,32 USD | -0 | |
| 12,350USD | 02:04:00 | 12,340USD | 12,120USD | 12,990USD | +0,08 % | +0,010 USD | -0 | |
| 142,76USD | 02:04:00 | 142,68USD | 142,09USD | 144,24USD | +0,06 % | +0,08 USD | -0 | |
| 99,75EUR | 01.11.23 | 99,70EUR | 99,70EUR | 99,75EUR | +0,05 % | +0,05 EUR | -0 | |
| 430,32USD | 02:00:00 | 430,16USD | 426,66USD | 431,30USD | +0,04 % | +0,16 USD | -0 | |
| 264,63USD | 02:04:00 | 264,61USD | 263,07USD | 265,28USD | +0,01 % | +0,02 USD | -0 | |
| 0,0600USD | 02:10:00 | 0,0600USD | 0,0015USD | 0,1000USD | 0,00 % | 0,0000 USD | -0 | |
| 243,00EUR | 28.05.24 | 243,00EUR | 240,00EUR | 252,00EUR | 0,00 % | 0,00 EUR | -0 | |
| 14,550EUR | 23.11.23 | 14,550EUR | 14,500EUR | 14,600EUR | 0,00 % | 0,000 EUR | -0 | |
| 12,550EUR | 03.11.21 | 12,550EUR | 12,150EUR | 12,750EUR | 0,00 % | 0,000 EUR | -0 | |
| 318,66USD | 02:04:00 | 318,70USD | 315,78USD | 318,78USD | -0,01 % | -0,04 USD | -0 | |
| 281,86USD | 02:00:00 | 282,00USD | 279,43USD | 282,21USD | -0,05 % | -0,14 USD | -0 | |
| 74,02USD | 02:04:00 | 74,09USD | 73,45USD | 74,09USD | -0,09 % | -0,07 USD | -0 | |
| 502,93USD | 02:04:00 | 503,42USD | 499,26USD | 511,17USD | -0,10 % | -0,49 USD | -0 | |
| 237,25USD | 02:04:00 | 238,18USD | 236,04USD | 238,44USD | -0,39 % | -0,93 USD | -0 | |
| 74,35USD | 02:04:00 | 74,66USD | 74,19USD | 75,14USD | -0,42 % | -0,31 USD | -0 | |
| 114,79USD | 02:04:00 | 115,34USD | 113,54USD | 116,22USD | -0,48 % | -0,55 USD | -0 | |
| 185,03USD | 02:04:00 | 185,93USD | 184,87USD | 187,69USD | -0,48 % | -0,90 USD | -0 | |
| 115,76USD | 02:04:00 | 116,43USD | 115,00USD | 116,56USD | -0,58 % | -0,67 USD | -0 | |
| 50,47USD | 02:04:00 | 50,77USD | 50,24USD | 51,33USD | -0,59 % | -0,30 USD | -0 | |
| 49,19USD | 02:04:00 | 49,51USD | 48,98USD | 49,59USD | -0,65 % | -0,32 USD | -0 | |
| 346,47USD | 02:04:00 | 348,90USD | 344,61USD | 349,02USD | -0,70 % | -2,43 USD | -0 | |
| 253,77USD | 02:00:00 | 255,62USD | 251,96USD | 258,40USD | -0,72 % | -1,85 USD | -0 | |
| 190,57USD | 02:04:00 | 192,00USD | 189,72USD | 194,48USD | -0,74 % | -1,43 USD | -0 | |
| 137,58USD | 02:04:00 | 138,66USD | 136,41USD | 139,17USD | -0,78 % | -1,08 USD | -0 | |
| 71,15USD | 02:00:00 | 71,72USD | 70,72USD | 71,65USD | -0,79 % | -0,57 USD | -0 | |
| 86,03USD | 02:00:00 | 86,72USD | 85,05USD | 86,80USD | -0,80 % | -0,69 USD | -0 | |
| 86,76USD | 02:04:00 | 87,50USD | 86,58USD | 88,11USD | -0,85 % | -0,74 USD | -0 |