Canada Index Index
11.699,00
PKT
+0,31 %
+36,00 PKT
Letzter Kurs 27.05.24 Eurex
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
93,83CAD | +1,40 % | 96,20CAD | -2,46 % | 59,36CAD | +58,07 % | |
18,410CAD | +0,05 % | 26,04CAD | -29,30 % | 16,035CAD | +14,81 % | |
8,8900CAD | -0,45 % | 11,690CAD | -23,95 % | 6,7500CAD | +31,70 % | |
35,00EUR | +6,71 % | - | - | - | - | |
30,45CAD | +0,26 % | 30,95CAD | -1,62 % | 22,620CAD | +34,62 % | |
40,55CAD | +0,12 % | 42,86CAD | -5,39 % | 32,90CAD | +23,25 % | |
130,82CAD | +0,26 % | 133,53CAD | -2,03 % | 102,67CAD | +27,42 % | |
65,59CAD | +0,49 % | 70,07CAD | -6,39 % | 55,20CAD | +18,82 % | |
23,640CAD | +1,59 % | 24,670CAD | -4,18 % | 18,650CAD | +26,76 % | |
6,3600USD | +0,16 % | 11,370USD | -44,06 % | 6,2650USD | +1,52 % | |
46,02CAD | +0,28 % | 62,05CAD | -25,83 % | 44,23CAD | +4,05 % | |
4,0300CAD | +2,28 % | 7,8200CAD | -48,47 % | 3,3500CAD | +20,30 % | |
43,15USD | -0,67 % | 54,08USD | - | 37,15USD | - | |
25,71CAD | +0,94 % | 33,87CAD | -24,09 % | 23,750CAD | +8,25 % | |
72,65CAD | +0,37 % | 74,99CAD | -3,12 % | 35,65CAD | +103,79 % | |
44,43CAD | -0,58 % | 54,60CAD | -18,63 % | 40,52CAD | +9,65 % | |
66,42CAD | +0,05 % | 68,67CAD | -3,28 % | 47,44CAD | +40,01 % | |
174,26CAD | +0,52 % | 179,65CAD | -3,00 % | 143,13CAD | +21,75 % | |
104,79CAD | +0,12 % | 112,61CAD | -6,94 % | 69,83CAD | +50,06 % | |
137,10CAD | +0,26 % | 189,82CAD | -27,77 % | 126,28CAD | +8,57 % | |
31,50CAD | -0,22 % | 36,87CAD | -14,56 % | 28,13CAD | +11,98 % | |
71,28CAD | -1,01 % | 73,79CAD | -3,40 % | 52,82CAD | +34,95 % | |
27,82CAD | +0,25 % | 29,81CAD | -6,68 % | 19,820CAD | +40,36 % | |
142,79CAD | +0,19 % | 159,75CAD | -10,62 % | 127,73CAD | +11,79 % | |
14,720CAD | -0,94 % | 17,730CAD | -16,98 % | 12,510CAD | +17,67 % | |
3.723,03CAD | -2,49 % | 3.856,00CAD | -3,45 % | 2.585,25CAD | +44,01 % | |
2,6400USD | 0,00 % | 3,2500USD | -18,77 % | 1,6400USD | +60,98 % | |
124,13CAD | -0,08 % | 125,75CAD | -1,29 % | 80,81CAD | +53,61 % | |
48,54CAD | -0,68 % | 56,80CAD | -14,54 % | 43,67CAD | +11,15 % | |
33,74CAD | -0,41 % | 40,69CAD | -17,08 % | 31,67CAD | +6,54 % | |
49,57CAD | +0,08 % | 52,34CAD | -5,29 % | 42,75CAD | +15,95 % | |
1.569,58CAD | +0,35 % | 1.586,90CAD | -1,09 % | 939,05CAD | +67,15 % | |
15,240CAD | -0,39 % | 16,760CAD | -9,07 % | 12,370CAD | +23,20 % | |
18,260CAD | +0,88 % | 39,13CAD | -53,34 % | 9,3100CAD | +96,13 % | |
54,43CAD | -0,18 % | 58,31CAD | -6,65 % | 49,82CAD | +9,25 % | |
168,23CAD | +0,91 % | 203,12CAD | -17,18 % | 139,19CAD | +20,87 % | |
193,77CAD | -0,93 % | 197,79CAD | -2,03 % | 144,41CAD | +34,18 % | |
51,82CAD | +0,80 % | 459,25CAD | -88,72 % | 36,42CAD | +42,30 % | |
42,69CAD | +0,05 % | 45,18CAD | -5,51 % | 37,06CAD | +15,19 % | |
9,3400CAD | +0,21 % | 10,750CAD | -13,12 % | 8,4700CAD | +10,27 % | |
4,1710EUR | -0,22 % | - | - | - | - | |
39,98CAD | -0,27 % | 41,69CAD | -4,10 % | 32,79CAD | +21,93 % | |
93,51CAD | +0,73 % | 94,25CAD | -0,79 % | 77,61CAD | +20,49 % | |
37,03CAD | +0,84 % | 42,02CAD | -11,88 % | 30,34CAD | +22,05 % | |
94,38CAD | -0,06 % | 100,99CAD | -6,55 % | 61,04CAD | +54,62 % | |
228,80CAD | -0,08 % | 237,25CAD | -3,56 % | 188,22CAD | +21,56 % | |
13,175EUR | -0,08 % | - | - | - | - | |
36,00CAD | -0,03 % | 36,97CAD | -2,62 % | 29,31CAD | +22,82 % | |
11,110CAD | +0,63 % | 11,220CAD | -0,98 % | 5,9100CAD | +87,99 % | |
38,92USD | -0,33 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
144,15CAD | 27.05.24 | +0,23 CAD | 84.463.083CAD | 586.638 | 138,57 Mrd.EUR | |
76,97CAD | 27.05.24 | -0,31 CAD | 124.797.639CAD | 1.620.684 | 94,39 Mrd.EUR | |
174,26CAD | 27.05.24 | +0,91 CAD | 68.750.331CAD | 394.207 | 83,78 Mrd.EUR | |
104,79CAD | 27.05.24 | +0,13 CAD | 178.133.547CAD | 1.700.314 | 83,64 Mrd.EUR | |
78,16CAD | 27.05.24 | +0,29 CAD | 39.406.970CAD | 504.015 | 70,56 Mrd.EUR | |
49,57CAD | 27.05.24 | +0,04 CAD | 351.815.439CAD | 7.097.450 | 67,80 Mrd.EUR | |
43,15USD | 09.12.22 | -0,29 USD | 30.161.360USD | 696.843 | 65,21 Mrd.EUR | |
130,82CAD | 27.05.24 | +0,34 CAD | 50.694.412CAD | 387.555 | 57,16 Mrd.EUR | |
130,66USD | 23.06.23 | +1,18 USD | 22.567.071USD | 172.845 | 56,63 Mrd.EUR | |
65,59CAD | 27.05.24 | +0,32 CAD | 63.535.311CAD | 968.590 | 53,69 Mrd.EUR | |
3.723,03CAD | 27.05.24 | -94,97 CAD | 38.778.952CAD | 10.368 | 53,30 Mrd.EUR | |
55,28CAD | 27.05.24 | +0,22 CAD | 204.482.177CAD | 3.699.291 | 50,39 Mrd.EUR | |
36,52CAD | 27.05.24 | +0,21 CAD | 151.651.076CAD | 4.152.954 | 47,86 Mrd.EUR | |
94,38CAD | 27.05.24 | -0,06 CAD | 31.704.737CAD | 336.027 | 46,80 Mrd.EUR | |
52,56CAD | 27.05.24 | +0,13 CAD | 28.571.340CAD | 543.675 | 36,31 Mrd.EUR | |
27,82CAD | 27.05.24 | +0,07 CAD | 27.981.648CAD | 1.006.790 | 35,72 Mrd.EUR | |
156,09CAD | 27.05.24 | -0,57 CAD | 20.338.367CAD | 130.192 | 34,35 Mrd.EUR | |
35,00EUR | 07.12.21 | +2,20 EUR | 0EUR | 0 | 29,07 Mrd.EUR | |
46,02CAD | 27.05.24 | +0,13 CAD | 31.272.915CAD | 678.587 | 28,48 Mrd.EUR | |
23,640CAD | 27.05.24 | +0,370 CAD | 10.505.770CAD | 445.618 | 28,39 Mrd.EUR | |
70,20CAD | 27.05.24 | +0,45 CAD | 141.702.789CAD | 2.018.394 | 27,84 Mrd.EUR | |
81,15CAD | 27.05.24 | +0,71 CAD | 15.046.233CAD | 185.323 | 27,25 Mrd.EUR | |
228,80CAD | 27.05.24 | -0,19 CAD | 22.344.479CAD | 97.677 | 26,99 Mrd.EUR | |
42,69CAD | 27.05.24 | +0,02 CAD | 308.256.922CAD | 7.221.692 | 26,84 Mrd.EUR | |
1.569,58CAD | 27.05.24 | +5,55 CAD | 15.595.112CAD | 9.991 | 26,11 Mrd.EUR | |
113,97CAD | 27.05.24 | -0,74 CAD | 26.891.479CAD | 235.727 | 25,91 Mrd.EUR | |
70,54CAD | 27.05.24 | +0,35 CAD | 17.149.052CAD | 243.158 | 24,20 Mrd.EUR | |
124,13CAD | 27.05.24 | -0,10 CAD | 12.580.608CAD | 101.242 | 23,86 Mrd.EUR | |
77,68CAD | 27.05.24 | +0,60 CAD | 15.842.453CAD | 204.030 | 23,80 Mrd.EUR | |
168,23CAD | 27.05.24 | +1,51 CAD | 7.813.350CAD | 46.438 | 21,79 Mrd.EUR | |
72,65CAD | 27.05.24 | +0,27 CAD | 11.663.344CAD | 160.777 | 21,26 Mrd.EUR | |
142,79CAD | 27.05.24 | +0,27 CAD | 12.917.542CAD | 90.351 | 20,16 Mrd.EUR | |
66,42CAD | 27.05.24 | +0,03 CAD | 41.413.605CAD | 623.291 | 20,04 Mrd.EUR | |
92,94CAD | 27.05.24 | +0,65 CAD | 15.412.431CAD | 165.406 | 19,56 Mrd.EUR | |
22,200CAD | 27.05.24 | -0,020 CAD | 22.036.540CAD | 990.150 | 19,33 Mrd.EUR | |
49,76CAD | 27.05.24 | -0,12 CAD | 141.197.905CAD | 2.837.494 | 18,48 Mrd.EUR | |
193,77CAD | 27.05.24 | -1,81 CAD | 10.761.152CAD | 55.361 | 18,37 Mrd.EUR | |
209,40CAD | 27.05.24 | +0,78 CAD | 25.410.213CAD | 121.352 | 17,31 Mrd.EUR | |
54,43CAD | 27.05.24 | -0,10 CAD | 37.250.418CAD | 684.134 | 17,11 Mrd.EUR | |
40,31CAD | 27.05.24 | +0,05 CAD | 21.793.594CAD | 540.144 | 17,03 Mrd.EUR | |
39,98CAD | 27.05.24 | -0,11 CAD | 6.529.950CAD | 163.210 | 16,29 Mrd.EUR | |
93,83CAD | 27.05.24 | +1,30 CAD | 22.873.354CAD | 244.188 | 15,34 Mrd.EUR | |
53,64CAD | 27.05.24 | -0,05 CAD | 40.603.696CAD | 756.716 | 14,29 Mrd.EUR | |
62,63CAD | 27.05.24 | +0,66 CAD | 27.072.186CAD | 432.264 | 12,66 Mrd.EUR | |
27,40EUR | 04.04.23 | 0,00 EUR | 247EUR | 0 | 12,52 Mrd.EUR | |
73,96CAD | 27.05.24 | -0,60 CAD | 18.042.712CAD | 243.850 | 11,73 Mrd.EUR | |
48,29USD | 25.05.24 | +0,01 USD | 47.546.733USD | 1.632.863 | 10,88 Mrd.EUR | |
38,92USD | 08.02.22 | -0,13 USD | 20.654.489USD | 530.357 | 9,13 Mrd.EUR | |
11,110CAD | 27.05.24 | +0,070 CAD | 7.592.510CAD | 683.682 | 9,05 Mrd.EUR | |
48,54CAD | 27.05.24 | -0,33 CAD | 14.369.040CAD | 295.658 | 8,90 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
35,00EUR | 07.12.21 | 32,80EUR | 34,00EUR | 35,00EUR | +6,71 % | +2,20 EUR | 0 | |
4,0300CAD | 27.05.24 | 3,9400CAD | 3,9350CAD | 4,0300CAD | +2,28 % | +0,0900 CAD | 0 | |
23,640CAD | 27.05.24 | 23,270CAD | 23,430CAD | 23,650CAD | +1,59 % | +0,370 CAD | 0 | |
93,83CAD | 27.05.24 | 92,53CAD | 92,87CAD | 93,98CAD | +1,40 % | +1,30 CAD | 0 | |
62,63CAD | 27.05.24 | 61,97CAD | 62,11CAD | 62,94CAD | +1,07 % | +0,66 CAD | 0 | |
26,10CAD | 27.05.24 | 25,85CAD | 25,74CAD | 26,17CAD | +0,97 % | +0,25 CAD | 0 | |
25,71CAD | 27.05.24 | 25,47CAD | 25,25CAD | 25,85CAD | +0,94 % | +0,24 CAD | 0 | |
168,23CAD | 27.05.24 | 166,72CAD | 167,51CAD | 168,77CAD | +0,91 % | +1,51 CAD | 0 | |
130,66USD | 23.06.23 | 129,48USD | 129,16USD | 131,07USD | +0,91 % | +1,18 USD | 0 | |
112,77CAD | 27.05.24 | 111,76CAD | 111,79CAD | 113,54CAD | +0,90 % | +1,01 CAD | 0 | |
18,260CAD | 27.05.24 | 18,100CAD | 17,920CAD | 18,400CAD | +0,88 % | +0,160 CAD | 0 | |
81,15CAD | 27.05.24 | 80,44CAD | 80,24CAD | 81,62CAD | +0,88 % | +0,71 CAD | 0 | |
37,03CAD | 27.05.24 | 36,72CAD | 36,66CAD | 37,22CAD | +0,84 % | +0,31 CAD | 0 | |
51,82CAD | 27.05.24 | 51,41CAD | 51,22CAD | 52,26CAD | +0,80 % | +0,41 CAD | 0 | |
77,68CAD | 27.05.24 | 77,08CAD | 77,39CAD | 77,91CAD | +0,78 % | +0,60 CAD | 0 | |
16,660CAD | 27.05.24 | 16,540CAD | 16,550CAD | 16,800CAD | +0,73 % | +0,120 CAD | 0 | |
93,51CAD | 27.05.24 | 92,83CAD | 92,79CAD | 93,87CAD | +0,73 % | +0,68 CAD | 0 | |
92,94CAD | 27.05.24 | 92,29CAD | 92,00CAD | 94,01CAD | +0,70 % | +0,65 CAD | 0 | |
70,20CAD | 27.05.24 | 69,75CAD | 69,64CAD | 70,45CAD | +0,65 % | +0,45 CAD | 0 | |
11,110CAD | 27.05.24 | 11,040CAD | 11,070CAD | 11,170CAD | +0,63 % | +0,070 CAD | 0 | |
98,33CAD | 27.05.24 | 97,72CAD | 97,04CAD | 98,79CAD | +0,62 % | +0,61 CAD | 0 | |
36,52CAD | 27.05.24 | 36,31CAD | 36,28CAD | 36,61CAD | +0,58 % | +0,21 CAD | 0 | |
174,26CAD | 27.05.24 | 173,35CAD | 173,57CAD | 174,93CAD | +0,52 % | +0,91 CAD | 0 | |
70,54CAD | 27.05.24 | 70,19CAD | 70,15CAD | 70,71CAD | +0,50 % | +0,35 CAD | 0 | |
65,59CAD | 27.05.24 | 65,27CAD | 65,40CAD | 65,74CAD | +0,49 % | +0,32 CAD | 0 | |
55,28CAD | 27.05.24 | 55,06CAD | 55,03CAD | 55,38CAD | +0,40 % | +0,22 CAD | 0 | |
72,65CAD | 27.05.24 | 72,38CAD | 72,17CAD | 72,93CAD | +0,37 % | +0,27 CAD | 0 | |
78,16CAD | 27.05.24 | 77,87CAD | 77,77CAD | 78,40CAD | +0,37 % | +0,29 CAD | 0 | |
209,40CAD | 27.05.24 | 208,62CAD | 208,25CAD | 209,85CAD | +0,37 % | +0,78 CAD | 0 | |
1.569,58CAD | 27.05.24 | 1.564,03CAD | 1.550,00CAD | 1.569,64CAD | +0,35 % | +5,55 CAD | 0 | |
46,02CAD | 27.05.24 | 45,89CAD | 45,88CAD | 46,20CAD | +0,28 % | +0,13 CAD | 0 | |
130,82CAD | 27.05.24 | 130,48CAD | 130,48CAD | 131,16CAD | +0,26 % | +0,34 CAD | 0 | |
137,10CAD | 27.05.24 | 136,75CAD | 136,03CAD | 137,52CAD | +0,26 % | +0,35 CAD | 0 | |
30,45CAD | 27.05.24 | 30,37CAD | 30,34CAD | 30,54CAD | +0,26 % | +0,08 CAD | 0 | |
52,56CAD | 27.05.24 | 52,43CAD | 52,44CAD | 52,70CAD | +0,25 % | +0,13 CAD | 0 | |
27,82CAD | 27.05.24 | 27,75CAD | 27,68CAD | 27,92CAD | +0,25 % | +0,07 CAD | 0 | |
9,3400CAD | 27.05.24 | 9,3200CAD | 9,2300CAD | 9,4000CAD | +0,21 % | +0,0200 CAD | 0 | |
142,79CAD | 27.05.24 | 142,52CAD | 142,52CAD | 143,40CAD | +0,19 % | +0,27 CAD | 0 | |
6,3600USD | 25.05.24 | 6,3500USD | 6,3400USD | 6,4350USD | +0,16 % | +0,0100 USD | 0 | |
144,15CAD | 27.05.24 | 143,92CAD | 143,61CAD | 144,28CAD | +0,16 % | +0,23 CAD | 0 | |
40,31CAD | 27.05.24 | 40,26CAD | 40,21CAD | 40,46CAD | +0,12 % | +0,05 CAD | 0 | |
40,55CAD | 27.05.24 | 40,50CAD | 40,37CAD | 40,70CAD | +0,12 % | +0,05 CAD | 0 | |
104,79CAD | 27.05.24 | 104,66CAD | 104,06CAD | 105,34CAD | +0,12 % | +0,13 CAD | 0 | |
49,57CAD | 27.05.24 | 49,53CAD | 49,50CAD | 49,69CAD | +0,08 % | +0,04 CAD | 0 | |
18,410CAD | 27.05.24 | 18,400CAD | 18,350CAD | 18,510CAD | +0,05 % | +0,010 CAD | 0 | |
42,69CAD | 27.05.24 | 42,67CAD | 42,56CAD | 43,04CAD | +0,05 % | +0,02 CAD | 0 | |
66,42CAD | 27.05.24 | 66,39CAD | 66,27CAD | 66,68CAD | +0,05 % | +0,03 CAD | 0 | |
22,660CAD | 27.05.24 | 22,650CAD | 22,590CAD | 22,770CAD | +0,04 % | +0,010 CAD | 0 | |
48,29USD | 25.05.24 | 48,28USD | 48,15USD | 48,69USD | +0,02 % | +0,01 USD | 0 | |
17,460CAD | 27.05.24 | 17,460CAD | 17,400CAD | 17,510CAD | 0,00 % | 0,000 CAD | 0 |