3.766,10
PKT
+1,27 %
+47,40 PKT
Letzter Kurs 17.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
22,820USD | +0,35 % | 24,300USD | -6,09 % | 17,065USD | +33,72 % | |
33,46USD | +1,33 % | 37,57USD | -10,94 % | 26,96USD | +24,11 % | |
51,96USD | +1,66 % | 57,00USD | -8,84 % | 31,37USD | +65,64 % | |
49,52USD | +2,95 % | 62,29USD | -20,50 % | 43,42USD | +14,05 % | |
162,67USD | +0,98 % | 171,65USD | -5,23 % | 139,69USD | +16,45 % | |
9,1600USD | -6,34 % | - | - | - | - | |
24,300USD | +0,08 % | 24,810USD | -2,06 % | 15,080USD | +61,14 % | |
0,0000CHF | 0,00 % | - | - | - | - | |
121,71USD | +1,57 % | 135,17USD | -9,96 % | 98,38USD | +23,71 % | |
74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
17,100EUR | +2,40 % | - | - | - | - | |
28,19USD | +0,64 % | 29,88USD | -5,66 % | 22,910USD | +23,05 % | |
29,60USD | +1,23 % | 39,36USD | -24,80 % | 22,600USD | +30,97 % | |
28,66USD | +3,24 % | 33,59USD | -14,68 % | 21,260USD | +34,81 % | |
11,495EUR | -1,12 % | 11,625EUR | +0,95 % | 7,1600EUR | +63,90 % | |
7,0500USD | +0,86 % | - | - | - | - | |
15,960USD | +0,82 % | 16,385USD | -2,59 % | 12,315USD | +29,60 % | |
13,670USD | +0,89 % | 14,175USD | -3,56 % | 9,1700USD | +49,07 % | |
28,56USD | -0,17 % | 29,99USD | -4,77 % | 25,19USD | +13,38 % | |
129,94USD | +1,58 % | 139,66USD | -6,96 % | 106,34USD | +22,19 % | |
41,17USD | +1,63 % | 45,23USD | -8,98 % | 32,87USD | +25,25 % | |
119,64USD | +1,50 % | 123,74USD | -3,31 % | 95,77USD | +24,92 % | |
9,2750EUR | +1,09 % | - | - | - | - | |
37,90USD | +1,12 % | 43,85USD | -13,57 % | 27,90USD | +35,84 % | |
11,680USD | +0,34 % | 12,130USD | -3,71 % | 6,1900USD | +88,69 % | |
36,39USD | +1,99 % | - | - | - | - | |
19,700USD | +0,51 % | 19,720USD | -0,10 % | 15,900USD | +23,90 % | |
5,9100USD | +0,34 % | 8,2750USD | -28,58 % | 5,2600USD | +12,36 % | |
25,48USD | +0,95 % | 27,33USD | -6,77 % | 19,050USD | +33,75 % | |
26,21USD | +0,31 % | 30,06USD | -12,81 % | 21,820USD | +20,12 % | |
179,67USD | +2,80 % | 221,08USD | -18,73 % | 104,32USD | +72,23 % | |
43,08USD | -0,30 % | 49,15USD | -12,35 % | 33,40USD | +28,98 % | |
9,8000USD | -2,00 % | 10,250USD | -4,39 % | 0,0000USD | +979.999.900,00 % | |
10,610USD | +0,95 % | 11,985USD | -11,47 % | 7,1200USD | +49,02 % | |
21,960USD | -1,83 % | 24,490USD | -10,33 % | 14,800USD | +48,38 % | |
82,63USD | +0,47 % | 82,82USD | -0,23 % | 55,92USD | +47,76 % | |
49,79USD | +0,99 % | 55,95USD | -11,01 % | 32,08USD | +55,21 % | |
28,89USD | +0,10 % | 40,68USD | -28,98 % | 20,530USD | +40,72 % | |
16,930USD | +1,87 % | - | - | - | - | |
11,310USD | +2,26 % | 16,175USD | -30,08 % | 9,7000USD | +16,60 % | |
51,47USD | +4,78 % | 62,79USD | -18,03 % | 35,47USD | +45,11 % | |
73,85USD | 0,00 % | 82,23USD | -10,19 % | 56,01USD | +31,85 % | |
147,08USD | +0,84 % | 174,05USD | -15,50 % | 89,83USD | +63,73 % | |
269,62USD | 0,00 % | 278,85USD | -3,31 % | 196,77USD | +37,02 % | |
18,400USD | +1,83 % | 19,770USD | -6,93 % | 13,470USD | +36,60 % | |
9,6800USD | +0,62 % | 11,370USD | -14,86 % | 6,6200USD | +46,22 % | |
37,78USD | +2,36 % | 38,24USD | -1,20 % | 25,90USD | +45,87 % | |
44,70EUR | +0,22 % | 58,15EUR | -23,30 % | 39,66EUR | +12,46 % | |
74,20EUR | -0,51 % | 74,58EUR | -0,51 % | 36,74EUR | +101,96 % | |
48,95USD | +1,03 % | 53,26USD | -8,09 % | 25,49USD | +92,04 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
119,64USD | 01:00:00 | +1,77 USD | 884.608.329USD | 10.475.716 | 466,20 Mrd.EUR | |
162,67USD | 01:00:00 | +1,58 USD | 447.674.373USD | 4.072.086 | 294,18 Mrd.EUR | |
7,0500USD | 02.12.21 | +0,0600 USD | 560.655USD | 79.655 | 260,33 Mrd.EUR | |
121,71USD | 01:00:00 | +1,88 USD | 274.704.622USD | 3.413.804 | 139,54 Mrd.EUR | |
179,67USD | 01:00:00 | +4,90 USD | 319.069.398USD | 2.470.884 | 73,60 Mrd.EUR | |
129,94USD | 01:00:00 | +2,02 USD | 180.652.839USD | 1.965.316 | 69,95 Mrd.EUR | |
9,1600USD | 26.09.20 | -0,6200 USD | 73.016.231USD | 7.962.620 | 67,61 Mrd.EUR | |
147,08USD | 01:00:00 | +1,23 USD | 184.256.967USD | 1.741.443 | 63,06 Mrd.EUR | |
166,06USD | 01:00:00 | +7,56 USD | 251.371.266USD | 2.391.349 | 62,54 Mrd.EUR | |
44,70EUR | 17.05.24 | +0,10 EUR | 99.757EUR | 2.242 | 61,57 Mrd.EUR | |
269,62USD | 03.05.24 | 0,00 USD | 572.982.229USD | 3.101.807 | 41,22 Mrd.EUR | |
19,700USD | 01:00:00 | +0,100 USD | 137.297.380USD | 9.823.073 | 40,73 Mrd.EUR | |
82,63USD | 01:00:00 | +0,39 USD | 133.763.534USD | 2.341.423 | 33,78 Mrd.EUR | |
28,56USD | 01:00:00 | -0,05 USD | 21.407.818USD | 1.150.407 | 32,61 Mrd.EUR | |
37,90USD | 01:00:00 | +0,42 USD | 89.123.180USD | 3.370.768 | 31,32 Mrd.EUR | |
33,46USD | 17.05.24 | +0,44 USD | 40.222.518USD | 2.211.306 | 30,91 Mrd.EUR | |
74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
28,19USD | 01:00:00 | +0,18 USD | 67.309.937USD | 3.443.989 | 19,42 Mrd.EUR | |
26,21USD | 01:00:00 | +0,08 USD | 59.724.754USD | 3.418.214 | 19,05 Mrd.EUR | |
15,960USD | 01:00:00 | +0,130 USD | 24.349.601USD | 2.493.911 | 17,24 Mrd.EUR | |
41,17USD | 01:00:00 | +0,66 USD | 97.452.884USD | 3.442.977 | 14,97 Mrd.EUR | |
49,52USD | 01:00:00 | +1,42 USD | 2.525.415USD | 91.093 | 13,03 Mrd.EUR | |
49,79USD | 01:00:00 | +0,49 USD | 43.753.945USD | 1.366.744 | 11,20 Mrd.EUR | |
24,360EUR | 17.05.24 | -0,005 EUR | 6.718EUR | 274 | 10,81 Mrd.EUR | |
0,0000CHF | - | 0,0000 CHF | 0CHF | 0 | 10,70 Mrd.EUR | |
37,78USD | 01:00:00 | +0,87 USD | 49.466.039USD | 1.877.395 | 8,40 Mrd.EUR | |
7,5300USD | 01:00:00 | +0,0100 USD | 10.593.143USD | 2.224.665 | 7,65 Mrd.EUR | |
43,08USD | 01:00:00 | -0,13 USD | 42.334.882USD | 1.357.349 | 6,13 Mrd.EUR | |
51,47USD | 01:00:00 | +2,35 USD | 50.205.949USD | 1.448.866 | 6,08 Mrd.EUR | |
13,670USD | 01:00:00 | +0,120 USD | 13.618.947USD | 1.440.129 | 5,92 Mrd.EUR | |
73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
48,95USD | 01:00:00 | +0,50 USD | 31.429.641USD | 886.440 | 5,49 Mrd.EUR | |
36,39USD | 14.03.22 | +0,71 USD | 21.242.452USD | 585.443 | 5,41 Mrd.EUR | |
16,930USD | 12.01.21 | +0,310 USD | 372.240.637USD | 21.977.264 | 5,40 Mrd.EUR | |
6,0300USD | 01:00:00 | +0,0300 USD | 11.433.507USD | 2.815.931 | 4,58 Mrd.EUR | |
74,20EUR | 17.05.24 | -0,38 EUR | 18.215EUR | 271 | 4,38 Mrd.EUR | |
24,300USD | 01:00:00 | +0,020 USD | 28.454.864USD | 1.661.751 | 3,75 Mrd.EUR | |
51,96USD | 01:00:00 | +0,85 USD | 8.836.858USD | 260.220 | 3,03 Mrd.EUR | |
29,60USD | 01:00:00 | +0,36 USD | 13.148.826USD | 621.252 | 2,74 Mrd.EUR | |
5,9100USD | 01:00:00 | +0,0200 USD | 11.691.675USD | 2.862.049 | 2,50 Mrd.EUR | |
25,48USD | 01:00:00 | +0,24 USD | 38.829.846USD | 2.162.409 | 2,40 Mrd.EUR | |
18,400USD | 17.05.24 | +0,330 USD | 1.074.562USD | 432.831 | 2,30 Mrd.EUR | |
10,610USD | 01.09.23 | +0,100 USD | 307.754.180USD | 29.006.613 | 2,29 Mrd.EUR | |
21,960USD | 03.05.24 | -0,410 USD | 342.063.644USD | 21.248.562 | 2,24 Mrd.EUR | |
11,310USD | 17.05.24 | +0,250 USD | 8.907.922USD | 2.445.780 | 2,24 Mrd.EUR | |
17,100EUR | 08.03.21 | +0,400 EUR | 0EUR | 0 | 2,00 Mrd.EUR | |
11,495EUR | 17.05.24 | -0,130 EUR | 9.623EUR | 846 | 1,87 Mrd.EUR | |
28,66USD | 01:00:00 | +0,90 USD | 13.467.121USD | 689.022 | 1,85 Mrd.EUR | |
11,680USD | 01:00:00 | +0,040 USD | 10.657.224USD | 1.169.732 | 1,62 Mrd.EUR | |
28,89USD | 01:00:00 | +0,03 USD | 7.676.594USD | 380.134 | 1,62 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
51,47USD | 01:00:00 | 49,12USD | 49,58USD | 51,63USD | +4,78 % | +2,35 USD | 0 | |
166,06USD | 01:00:00 | 158,50USD | 159,51USD | 166,22USD | +4,77 % | +7,56 USD | 0 | |
28,66USD | 01:00:00 | 27,76USD | 27,95USD | 28,81USD | +3,24 % | +0,90 USD | 0 | |
49,52USD | 01:00:00 | 48,10USD | 48,04USD | 49,64USD | +2,95 % | +1,42 USD | 0 | |
179,67USD | 01:00:00 | 174,77USD | 176,06USD | 181,05USD | +2,80 % | +4,90 USD | 0 | |
17,100EUR | 08.03.21 | 16,700EUR | 17,100EUR | 17,100EUR | +2,40 % | +0,400 EUR | 0 | |
37,78USD | 01:00:00 | 36,91USD | 37,00USD | 37,94USD | +2,36 % | +0,87 USD | 0 | |
11,310USD | 17.05.24 | 11,060USD | 11,015USD | 11,410USD | +2,26 % | +0,250 USD | 0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | 0 | |
16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | 0 | |
18,400USD | 17.05.24 | 18,070USD | 18,000USD | 18,405USD | +1,83 % | +0,330 USD | 0 | |
51,96USD | 01:00:00 | 51,11USD | 51,15USD | 51,97USD | +1,66 % | +0,85 USD | 0 | |
41,17USD | 01:00:00 | 40,51USD | 40,60USD | 41,48USD | +1,63 % | +0,66 USD | 0 | |
129,94USD | 01:00:00 | 127,92USD | 128,21USD | 130,26USD | +1,58 % | +2,02 USD | 0 | |
121,71USD | 01:00:00 | 119,83USD | 120,09USD | 121,97USD | +1,57 % | +1,88 USD | 0 | |
119,64USD | 01:00:00 | 117,87USD | 118,00USD | 119,82USD | +1,50 % | +1,77 USD | 0 | |
25,50USD | 01:00:00 | 25,13USD | 25,11USD | 25,67USD | +1,47 % | +0,37 USD | 0 | |
33,46USD | 17.05.24 | 33,02USD | 32,69USD | 33,56USD | +1,33 % | +0,44 USD | 0 | |
29,60USD | 01:00:00 | 29,24USD | 29,35USD | 29,81USD | +1,23 % | +0,36 USD | 0 | |
12,140USD | 01:00:00 | 12,000USD | 11,925USD | 12,220USD | +1,17 % | +0,140 USD | 0 | |
37,90USD | 01:00:00 | 37,48USD | 37,40USD | 37,92USD | +1,12 % | +0,42 USD | 0 | |
9,2750EUR | 17.05.24 | 9,1750EUR | 9,1750EUR | 9,3250EUR | +1,09 % | +0,1000 EUR | 0 | |
53,82USD | 01:00:00 | 53,25USD | 52,51USD | 53,94USD | +1,07 % | +0,57 USD | 0 | |
48,95USD | 01:00:00 | 48,45USD | 48,42USD | 49,13USD | +1,03 % | +0,50 USD | 0 | |
49,79USD | 01:00:00 | 49,30USD | 49,24USD | 50,16USD | +0,99 % | +0,49 USD | 0 | |
162,67USD | 01:00:00 | 161,09USD | 161,19USD | 162,96USD | +0,98 % | +1,58 USD | 0 | |
10,610USD | 01.09.23 | 10,510USD | 10,380USD | 10,775USD | +0,95 % | +0,100 USD | 0 | |
25,48USD | 01:00:00 | 25,24USD | 25,23USD | 25,58USD | +0,95 % | +0,24 USD | 0 | |
13,670USD | 01:00:00 | 13,550USD | 13,520USD | 13,740USD | +0,89 % | +0,120 USD | 0 | |
7,0500USD | 02.12.21 | 6,9900USD | 6,9200USD | 7,1100USD | +0,86 % | +0,0600 USD | 0 | |
147,08USD | 01:00:00 | 145,85USD | 145,08USD | 147,58USD | +0,84 % | +1,23 USD | 0 | |
15,960USD | 01:00:00 | 15,830USD | 15,790USD | 15,980USD | +0,82 % | +0,130 USD | 0 | |
28,19USD | 01:00:00 | 28,01USD | 28,01USD | 28,42USD | +0,64 % | +0,18 USD | 0 | |
9,6800USD | 01:00:00 | 9,6200USD | 9,5800USD | 9,7500USD | +0,62 % | +0,0600 USD | 0 | |
19,700USD | 01:00:00 | 19,600USD | 19,525USD | 19,790USD | +0,51 % | +0,100 USD | 0 | |
6,0300USD | 01:00:00 | 6,0000USD | 5,9600USD | 6,0600USD | +0,50 % | +0,0300 USD | 0 | |
82,63USD | 01:00:00 | 82,24USD | 81,89USD | 83,04USD | +0,47 % | +0,39 USD | 0 | |
22,820USD | 17.05.24 | 22,740USD | 22,680USD | 22,940USD | +0,35 % | +0,080 USD | 0 | |
5,9100USD | 01:00:00 | 5,8900USD | 5,8400USD | 5,9500USD | +0,34 % | +0,0200 USD | 0 | |
11,680USD | 01:00:00 | 11,640USD | 11,580USD | 11,745USD | +0,34 % | +0,040 USD | 0 | |
26,21USD | 01:00:00 | 26,13USD | 26,11USD | 26,36USD | +0,31 % | +0,08 USD | 0 | |
44,70EUR | 17.05.24 | 44,60EUR | 44,10EUR | 44,90EUR | +0,22 % | +0,10 EUR | 0 | |
7,5300USD | 01:00:00 | 7,5200USD | 7,5050USD | 7,6000USD | +0,13 % | +0,0100 USD | 0 | |
28,89USD | 01:00:00 | 28,86USD | 28,85USD | 29,33USD | +0,10 % | +0,03 USD | 0 | |
24,300USD | 01:00:00 | 24,280USD | 24,200USD | 24,410USD | +0,08 % | +0,020 USD | 0 | |
269,62USD | 03.05.24 | 269,62USD | 269,38USD | 271,70USD | 0,00 % | 0,00 USD | 0 | |
0,0000CHF | - | 0,0000CHF | 0,0000CHF | 0,0000CHF | 0,00 % | 0,0000 CHF | 0 | |
73,85USD | 05.08.23 | 73,85USD | 73,66USD | 75,56USD | 0,00 % | 0,00 USD | 0 | |
74,27USD | 22.11.22 | 74,27USD | 74,26USD | 74,28USD | 0,00 % | 0,00 USD | 0 | |
24,360EUR | 17.05.24 | 24,365EUR | 24,360EUR | 24,520EUR | -0,02 % | -0,005 EUR | 0 |