Börsenplatz | NYSE |
Letzter Kurs | 3.633,52 PKT |
Performance | +1,19 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.633,52 PKT |
Tagestief | 3.633,52 PKT |
Vortageskurs | 3.590,80 PKT |
52-Wochen Hoch | 3.867,32 PKT |
52-Wochen Tief | 2.744,05 PKT |
Performance 1 Monat | -4,43 % |
Performance 1 Jahr | +22,83 % |
1 Tag | 3.633,52 PKT | +1,19 % |
1 Woche | 3.773,48 PKT | -3,71 % |
1 Monat | 3.801,95 PKT | -4,43 % |
3 Monate | 3.344,55 PKT | +8,64 % |
6 Monate | 3.452,96 PKT | +5,23 % |
Lfd. Jahr | 3.359,29 PKT | +8,16 % |
1 Jahr | 2.958,23 PKT | +22,83 % |
3 Jahre | 1.910,01 PKT | +90,24 % |
5 Jahre | 2.698,90 PKT | +34,63 % |
10 Jahre | 5.930,31 PKT | -38,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
116,24 | 02:04:00 | +0,21 | +0,18 | 946.548.004 | ||
269,62 | 02:04:00 | +1,96 | +0,73 | 572.982.229 | ||
160,73 | 02:04:00 | +1,10 | +0,69 | 444.843.623 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
122,25 | 02:04:00 | -2,09 | -1,68 | 352.761.497 | ||
21,960 | 02:04:00 | -0,410 | -1,83 | 342.063.644 | ||
55,30 | 02:04:00 | -0,72 | -1,29 | 327.216.149 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
131,80 | 02:04:00 | +1,85 | +1,42 | 262.742.637 | ||
157,34 | 02:04:00 | +1,68 | +1,08 | 204.516.939 | ||
26,09 | 02:04:00 | -0,01 | -0,04 | 174.099.861 | ||
182,95 | 02:04:00 | +3,98 | +2,22 | 170.187.698 | ||
143,87 | 02:04:00 | +3,66 | +2,61 | 160.646.809 | ||
76,95 | 02:04:00 | +0,03 | +0,04 | 145.533.135 | ||
18,460 | 02:04:00 | +0,230 | +1,26 | 99.610.474 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
27,16 | 02:04:00 | +0,25 | +0,93 | 70.268.079 | ||
39,48 | 02:04:00 | +0,82 | +2,12 | 68.338.493 | ||
36,70 | 02:04:00 | +0,37 | +1,02 | 64.735.768 | ||
23,200 | 02:04:00 | +0,270 | +1,18 | 58.867.797 | ||
44,22 | 02:04:00 | +0,04 | +0,09 | 57.418.326 | ||
51,07 | 02:04:00 | +0,34 | +0,67 | 51.887.912 | ||
47,74 | 02:04:00 | +0,62 | +1,32 | 50.202.358 | ||
34,99 | 02:04:00 | +0,44 | +1,27 | 45.993.181 | ||
52,60 | 02:04:00 | +0,41 | +0,79 | 41.992.824 | ||
31,93 | 02:00:00 | +0,04 | +0,13 | 37.141.911 | ||
24,910 | 02:04:00 | +0,320 | +1,30 | 35.428.808 | ||
7,2200 | 02:04:00 | 0,0000 | 0,00 | 25.120.371 | ||
5,3700 | 02:04:00 | +0,1000 | +1,90 | 23.864.648 | ||
28,05 | 02:04:00 | +0,31 | +1,12 | 21.653.457 | ||
36,39 | 14.03.22 | +0,71 | +1,99 | 21.242.452 | ||
51,30 | 02:04:00 | +1,76 | +3,55 | 20.322.703 | ||
15,780 | 02:04:00 | +0,300 | +1,94 | 19.027.198 | ||
29,43 | 02:04:00 | +0,06 | +0,20 | 16.664.540 | ||
26,71 | 02:04:00 | -0,03 | -0,11 | 13.774.788 | ||
5,7200 | 02:04:00 | +0,1300 | +2,33 | 12.576.841 | ||
31,01 | 02:04:00 | +0,52 | +1,71 | 12.523.638 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
10,590 | 02:00:00 | +0,090 | +0,86 | 12.094.210 | ||
23,740 | 02:04:00 | +0,370 | +1,58 | 11.688.014 | ||
13,200 | 02:04:00 | +0,290 | +2,25 | 11.271.842 | ||
10,830 | 02:04:00 | +0,250 | +2,36 | 10.812.646 | ||
9,1600 | 02:04:00 | +0,2300 | +2,58 | 8.596.880 | ||
12,880 | 02:04:00 | +0,010 | +0,08 | 7.533.020 | ||
18,060 | 02:00:00 | +0,280 | +1,57 | 4.496.722 | ||
50,16 | 02:04:00 | +1,10 | +2,24 | 2.041.827 | ||
22,870 | 02:00:00 | +0,260 | +1,15 | 602.775 | ||
7,0500 | 02.12.21 | +0,0600 | +0,86 | 560.655 | ||
9,7500 | 02:10:00 | 0,0000 | 0,00 | 498.405 |
Name | Dynamic Energy Sector Intellidex Index |
Kategorie | Index |
Symbol | EZK |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |