Börsenplatz | NYSE |
Letzter Kurs | 11.346,77 PKT |
Performance | -0,91 % |
Kurszeit | 01.05.24 |
Tageshoch | 11.346,77 PKT |
Tagestief | 11.346,77 PKT |
Vortageskurs | 11.450,77 PKT |
52-Wochen Hoch | 12.318,22 PKT |
52-Wochen Tief | 8.795,27 PKT |
Performance 1 Monat | -6,14 % |
Performance 1 Jahr | +26,11 % |
1 Tag | 11.346,77 PKT | -0,91 % |
1 Woche | 11.555,21 PKT | -1,80 % |
1 Monat | 12.088,47 PKT | -6,14 % |
3 Monate | 11.000,20 PKT | +3,15 % |
6 Monate | 8.956,68 PKT | +26,68 % |
Lfd. Jahr | 10.740,12 PKT | +5,65 % |
1 Jahr | 8.997,73 PKT | +26,11 % |
3 Jahre | 10.456,61 PKT | +8,51 % |
5 Jahre | 6.505,81 PKT | +74,41 % |
10 Jahre | 2.619,82 PKT | +333,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
839,00 | 01:59:54 | -25,02 | -2,90 | 1.752.331.624 | ||
267,32 | 01:00:00 | -1,29 | -0,48 | 1.728.873.748 | ||
442,07 | 01:00:00 | -9,13 | -2,02 | 587.592.928 | ||
753,00 | 01:59:59 | -105,80 | -12,32 | 285.177.284 | ||
30,37 | 02:00:00 | -0,10 | -0,33 | 275.276.121 | ||
396,00 | 01:59:59 | +6,67 | +1,71 | 185.916.465 | ||
142,19 | 01:00:00 | +1,97 | +1,40 | 179.775.514 | ||
148,86 | 01:00:00 | -3,81 | -2,50 | 172.170.281 | ||
169,30 | 02:00:00 | -1,03 | -0,60 | 166.043.851 | ||
469,39 | 02:00:00 | +6,56 | +1,42 | 162.300.580 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
115,20 | 01:00:00 | -2,64 | -2,24 | 94.494.244 | ||
27,75 | 01:00:00 | -0,34 | -1,21 | 91.604.874 | ||
114,38 | 01:00:00 | -2,98 | -2,54 | 73.818.312 | ||
114,90 | 01:45:38 | -1,42 | -1,22 | 72.431.621 | ||
523,00 | 01:47:04 | -7,59 | -1,43 | 69.947.663 | ||
147,33 | 01:00:00 | -0,34 | -0,23 | 64.992.454 | ||
214,61 | 02:00:00 | -27,25 | -11,27 | 58.265.972 | ||
99,98 | 01:59:11 | -16,86 | -14,43 | 57.909.627 | ||
67,19 | 02:00:00 | -1,41 | -2,06 | 47.066.908 | ||
868,10 | 02:00:00 | -26,31 | -2,94 | 40.805.094 | ||
105,16 | 02:00:00 | -3,60 | -3,31 | 40.498.550 | ||
193,99 | 02:00:00 | -4,66 | -2,35 | 33.332.389 | ||
407,70 | 01:00:00 | +5,47 | +1,36 | 24.547.439 | ||
61,35 | 01.05.24 | +0,25 | +0,41 | 23.552.293 | ||
13,090 | 00:40:00 | -0,350 | -2,60 | 18.711.780 | ||
144,70 | 01:00:57 | -10,46 | -6,74 | 18.438.821 | ||
19,950 | 02:00:00 | -0,190 | -0,94 | 16.333.459 | ||
30,33 | 02:00:00 | -2,02 | -6,24 | 15.404.012 | ||
58,10 | 01.05.24 | -0,55 | -0,94 | 14.646.686 | ||
99,12 | 02:00:00 | -2,83 | -2,78 | 9.973.314 | ||
91,54 | 02:00:00 | -0,58 | -0,63 | 8.371.776 | ||
84,00 | 02:00:00 | -4,57 | -5,16 | 7.494.840 | ||
29,07 | 02:00:00 | +0,07 | +0,24 | 6.863.438 | ||
65,75 | 01.05.24 | -0,97 | -1,45 | 6.418.638 | ||
60,92 | 01.05.24 | +0,25 | +0,41 | 5.978.175 | ||
43,99 | 02:00:00 | -0,60 | -1,35 | 5.680.982 | ||
43,52 | 01.05.24 | -0,24 | -0,55 | 5.668.942 | ||
87,62 | 01.05.24 | -2,34 | -2,60 | 4.922.062 | ||
16,120 | 01.05.24 | +0,130 | +0,81 | 4.084.994 | ||
47,24 | 01.05.24 | -0,02 | -0,04 | 4.032.753 | ||
29,70 | 00:40:00 | +0,05 | +0,17 | 3.679.596 | ||
11,860 | 01:00:00 | -0,330 | -2,71 | 2.685.176 | ||
82,70 | 02:00:00 | -0,35 | -0,42 | 2.650.704 | ||
40,28 | 01.05.24 | -1,55 | -3,71 | 1.995.977 | ||
61,96 | 02:00:00 | -0,01 | -0,02 | 319.867 | ||
1,8400 | 02:00:00 | -0,0400 | -2,13 | 77.888 | ||
280,70 | 30.04.24 | -7,78 | -2,70 | 13.383 | ||
82,31 | 19.05.21 | +0,01 | +0,01 | 743 | ||
172,33 | 21.04.21 | -1,83 | -1,05 | 0 |
Name | Dynamic Technology Sector Intellidex Index |
Kategorie | Index |
Symbol | EZV |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |