Börsenplatz | STOXX |
Letzter Kurs | 522,77 PKT |
Performance | -0,08 % |
Kurszeit | 01.05.24 |
Tageshoch | 522,77 PKT |
Tagestief | 522,77 PKT |
Vortageskurs | 523,21 PKT |
52-Wochen Hoch | 543,22 PKT |
52-Wochen Tief | 438,62 PKT |
Performance 1 Monat | -1,14 % |
Performance 1 Jahr | +2,66 % |
1 Tag | 522,77 PKT | -0,08 % |
1 Woche | 522,85 PKT | -0,02 % |
1 Monat | 528,79 PKT | -1,14 % |
3 Monate | 510,76 PKT | +2,35 % |
6 Monate | 448,81 PKT | +16,48 % |
Lfd. Jahr | 530,58 PKT | -1,47 % |
1 Jahr | 509,21 PKT | +2,66 % |
3 Jahre | 565,98 PKT | -7,63 % |
5 Jahre | 401,50 PKT | +30,20 % |
10 Jahre | 366,03 PKT | +42,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,29 | 12:50:18 | -3,15 | -6,25 | 3.962.433 | ||
9,9550 | 12:48:53 | +0,2600 | +2,68 | 2.526.082 | ||
6,9000 | 12:50:42 | +0,1840 | +2,74 | 2.388.209 | ||
26,20 | 12:48:57 | -0,02 | -0,08 | 1.829.552 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
66,10 | 12:06:18 | +0,75 | +1,15 | 456.800 | ||
6,2600 | 12:49:07 | -0,0780 | -1,23 | 402.330 | ||
97,55 | 12:42:04 | -0,95 | -0,96 | 337.078 | ||
44,92 | 12:31:46 | -0,30 | -0,66 | 336.845 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
80,95 | 12:50:34 | -2,45 | -2,94 | 302.445 | ||
21,600 | 12:49:08 | -0,350 | -1,59 | 294.696 | ||
42,62 | 12:37:28 | -0,48 | -1,11 | 259.388 | ||
8,0400 | 11:57:54 | -0,1300 | -1,59 | 223.050 | ||
73,00 | 12:45:01 | +1,50 | +2,10 | 190.658 | ||
13,410 | 12:06:19 | +0,040 | +0,30 | 185.070 | ||
98,50 | 12:30:39 | -0,45 | -0,45 | 177.799 | ||
2,2500 | 15:29:51 | -0,0990 | -4,21 | 147.256 | ||
57,20 | 12:43:41 | +2,15 | +3,91 | 141.921 | ||
12,430 | 12:50:55 | +0,045 | +0,36 | 141.320 | ||
121,60 | 12:14:18 | -4,30 | -3,42 | 133.190 | ||
15,600 | 12:43:23 | +0,670 | +4,49 | 124.529 | ||
47,58 | 12:48:36 | +0,60 | +1,28 | 122.227 | ||
22,620 | 12:31:38 | +0,100 | +0,44 | 121.528 | ||
17,460 | 12:08:24 | -0,190 | -1,08 | 109.477 | ||
49,82 | 30.04.24 | +0,36 | +0,73 | 98.560 | ||
23,310 | 11:56:58 | -0,060 | -0,26 | 98.312 | ||
780,50 | 12:31:14 | -22,50 | -2,80 | 85.329 | ||
13,850 | 12:44:52 | -0,200 | -1,42 | 78.184 | ||
81,80 | 12:42:38 | -1,45 | -1,74 | 71.178 | ||
2,2820 | 09:10:42 | +0,0280 | +1,24 | 62.894 | ||
7,3400 | 12:44:05 | +0,0500 | +0,69 | 54.767 | ||
51,20 | 11:55:06 | +0,20 | +0,39 | 54.221 | ||
89,80 | 12:49:40 | -0,30 | -0,33 | 50.008 | ||
66,35 | 12:30:36 | +0,30 | +0,45 | 49.945 | ||
23,350 | 12:15:11 | +0,250 | +1,08 | 45.502 | ||
5,0900 | 12:48:40 | +0,0400 | +0,79 | 44.545 | ||
25,70 | 11:19:23 | +0,14 | +0,55 | 41.701 | ||
84,70 | 12:33:45 | +0,45 | +0,53 | 24.832 | ||
35,38 | 11:54:52 | +0,04 | +0,11 | 21.826 | ||
10,360 | 30.04.24 | -0,280 | -2,63 | 20.964 | ||
84,45 | 30.04.24 | -1,60 | -1,86 | 19.750 | ||
62,75 | 12:41:16 | +0,55 | +0,88 | 18.808 | ||
205,80 | 11:10:23 | +3,00 | +1,48 | 18.076 | ||
25,42 | 10:46:27 | +0,42 | +1,68 | 17.567 | ||
51,50 | 10:07:47 | +0,20 | +0,39 | 16.734 | ||
31,92 | 09:30:20 | +0,61 | +1,95 | 16.482 | ||
732,50 | 12:33:19 | +5,50 | +0,76 | 14.640 | ||
114,80 | 10:49:41 | +1,20 | +1,06 | 14.179 |
Name | EURO STOXX Small |
Namenszusatz | ESTX Small USD (Net Return) |
Kategorie | Index |
WKN | 967458 |
ISIN | CH0009107480 |
Symbol | SCXU |
Land | USA |
Anbieter | EuroSTOXX Small |
Herkunft | USA |