Börsenplatz | STOXX |
Letzter Kurs | 4.764,92 PKT |
Performance | -0,03 % |
Kurszeit | 13.05.24 |
Tageshoch | 4.764,92 PKT |
Tagestief | 4.764,92 PKT |
Vortageskurs | 4.766,58 PKT |
52-Wochen Hoch | 4.858,75 PKT |
52-Wochen Tief | 3.523,38 PKT |
Performance 1 Monat | +3,22 % |
Performance 1 Jahr | +16,76 % |
1 Tag | 4.764,92 PKT | -0,03 % |
1 Woche | 4.706,23 PKT | +1,25 % |
1 Monat | 4.616,41 PKT | +3,22 % |
3 Monate | 4.459,93 PKT | +6,84 % |
6 Monate | 3.837,10 PKT | +24,18 % |
Lfd. Jahr | 4.175,58 PKT | +14,11 % |
1 Jahr | 4.080,80 PKT | +16,76 % |
3 Jahre | 3.952,07 PKT | +20,57 % |
5 Jahre | 2.782,01 PKT | +71,28 % |
10 Jahre | 2.491,12 PKT | +91,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,982 | 14:53:28 | +0,168 | +1,06 | 6.804.333 | ||
39,61 | 14:55:21 | +0,09 | +0,23 | 6.401.391 | ||
21,980 | 14:53:22 | +0,020 | +0,09 | 4.382.171 | ||
37,15 | 14:43:56 | -0,04 | -0,09 | 3.034.288 | ||
174,76 | 14:49:57 | -1,28 | -0,73 | 1.957.315 | ||
27,95 | 14:52:26 | +0,06 | +0,22 | 1.613.466 | ||
845,20 | 14:50:24 | -6,30 | -0,74 | 1.485.461 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
179,70 | 14:45:20 | -3,35 | -1,83 | 1.199.804 | ||
3,7070 | 14:51:00 | +0,1905 | +5,42 | 849.813 | ||
790,30 | 14:54:56 | +10,70 | +1,37 | 820.390 | ||
28,70 | 14:52:54 | +0,04 | +0,14 | 800.000 | ||
72,90 | 14:09:20 | -1,45 | -1,95 | 663.768 | ||
1.268,60 | 14:52:11 | +16,20 | +1,29 | 640.348 | ||
157,70 | 14:46:37 | -0,02 | -0,01 | 625.149 | ||
35,60 | 14:51:35 | +0,97 | +2,80 | 563.683 | ||
225,70 | 14:43:33 | +1,50 | +0,67 | 483.497 | ||
52,92 | 14:21:43 | +0,14 | +0,27 | 432.870 | ||
6,7290 | 14:34:31 | -0,0130 | -0,19 | 408.494 | ||
2.297,00 | 14:33:47 | +16,00 | +0,70 | 304.320 | ||
145,90 | 14:42:33 | -0,85 | -0,58 | 299.762 | ||
29,91 | 14:52:41 | +0,76 | +2,61 | 285.670 | ||
163,65 | 14:03:30 | -2,05 | -1,24 | 279.816 | ||
25,12 | 14:22:52 | +0,11 | +0,44 | 241.591 | ||
377,60 | 14:23:50 | +1,60 | +0,43 | 228.519 | ||
207,50 | 14:36:45 | -2,60 | -1,24 | 224.452 | ||
205,10 | 14:19:41 | -2,40 | -1,16 | 216.862 | ||
186,76 | 14:50:37 | +1,02 | +0,55 | 197.911 | ||
454,90 | 14:37:17 | -0,50 | -0,11 | 194.227 | ||
10,700 | 14:36:51 | +0,045 | +0,42 | 161.785 | ||
12,130 | 13:11:57 | +0,015 | +0,12 | 146.200 | ||
60,32 | 14:50:11 | +0,42 | +0,70 | 143.857 | ||
9,5800 | 14:21:39 | -0,1660 | -1,70 | 129.572 | ||
59,52 | 11:27:13 | -0,44 | -0,73 | 115.412 | ||
207,90 | 13:58:02 | +2,10 | +1,02 | 96.421 | ||
18,865 | 14:21:39 | -0,030 | -0,16 | 89.175 | ||
145,00 | 14:48:20 | -1,25 | -0,85 | 77.918 | ||
80,98 | 13:43:42 | +0,28 | +0,35 | 75.747 | ||
18,040 | 14:30:41 | +0,060 | +0,33 | 66.884 | ||
13,880 | 14:30:37 | +0,295 | +2,17 | 59.457 | ||
22,250 | 13:28:22 | -0,420 | -1,85 | 59.066 | ||
16,890 | 14:09:24 | -0,095 | -0,56 | 53.939 | ||
148,70 | 12:35:24 | +1,15 | +0,78 | 50.091 | ||
75,34 | 14:37:36 | -0,78 | -1,02 | 39.408 | ||
64,32 | 14:37:20 | +1,16 | +1,84 | 37.453 | ||
78,35 | 13:43:40 | +0,15 | +0,19 | 33.151 | ||
65,20 | 11:26:13 | +0,88 | +1,37 | 32.937 | ||
29,66 | 12:56:08 | -0,18 | -0,60 | 26.818 | ||
0,2359 | 13:35:37 | +0,0035 | +1,51 | 25.816 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 |
Name | EURO STOXX Total Market Growth Large |
Namenszusatz | ESTX Growth Large USD (Net Return) |
Kategorie | Index |
WKN | 697379 |
ISIN | CH0012350168 |
Symbol | SLGU |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Growth |
Herkunft | USA |