Börsenplatz | STOXX |
Letzter Kurs | 426,86 PKT |
Performance | +1,43 % |
Kurszeit | 17:50:00 |
Tageshoch | 426,86 PKT |
Tagestief | 426,86 PKT |
Vortageskurs | 420,85 PKT |
52-Wochen Hoch | 431,57 PKT |
52-Wochen Tief | 324,12 PKT |
Performance 1 Monat | +6,67 % |
Performance 1 Jahr | +24,13 % |
1 Tag | 426,86 PKT | +1,43 % |
1 Woche | 406,69 PKT | +4,96 % |
1 Monat | 400,16 PKT | +6,67 % |
3 Monate | 401,20 PKT | +6,40 % |
6 Monate | 378,39 PKT | +12,81 % |
Lfd. Jahr | 423,70 PKT | +0,75 % |
1 Jahr | 343,88 PKT | +24,13 % |
3 Jahre | 560,02 PKT | -23,78 % |
5 Jahre | 553,10 PKT | -22,82 % |
10 Jahre | 347,38 PKT | +22,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
28,16 | 22:15:02 | +0,75 | +2,74 | 701.317 | ||
13,795 | 22:15:01 | +0,230 | +1,70 | 189.977 | ||
2,0580 | 22:15:01 | +0,0225 | +1,11 | 149.079 | ||
82,64 | 22:15:02 | +0,94 | +1,15 | 69.225 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
18,050 | 22:15:02 | -0,090 | -0,50 | 9.571 | ||
9,0790 | 04.02.21 | -0,0005 | -0,01 | 9.141 | ||
30,90 | 22:14:44 | +0,01 | +0,03 | 8.418 | ||
10,770 | 22:15:02 | +0,005 | +0,05 | 8.148 | ||
18,850 | 22:15:02 | -0,050 | -0,26 | 7.574 | ||
0,1619 | 22:14:44 | -0,0084 | -4,93 | 2.536 | ||
1,6910 | 22:15:00 | +0,0190 | +1,14 | 1.690 | ||
93,70 | 22:14:45 | +4,50 | +5,04 | 1.576 | ||
79,69 | 22:15:01 | +0,82 | +1,04 | 957 | ||
3,5350 | 22:12:10 | +0,0200 | +0,57 | 100 | ||
7,0600 | 22:15:00 | -0,0050 | -0,07 | 0 | ||
10,750 | 22:14:27 | -0,130 | -1,19 | 0 | ||
14,120 | 22:15:02 | +0,110 | +0,79 | 0 | ||
10,760 | 22:15:01 | -0,070 | -0,65 | 0 | ||
1,6100 | 16.06.22 | -0,0050 | -0,31 | 0 | ||
25,95 | 22:15:01 | +0,14 | +0,54 | 0 | ||
28,90 | 22:15:02 | +0,30 | +1,05 | 0 | ||
5,6650 | 22:15:01 | +0,0250 | +0,44 | 0 | ||
106,60 | 22:15:01 | +1,40 | +1,33 | 0 | ||
18,950 | 22:15:00 | -0,330 | -1,71 | 0 | ||
23,750 | 22:14:44 | +0,050 | +0,21 | 0 | ||
10,710 | 22:12:55 | +0,100 | +0,94 | 0 | ||
9,0350 | 22:15:02 | +0,1000 | +1,12 | 0 | ||
46,00 | 14.03.23 | +1,60 | +3,60 | 0 | ||
3,9880 | 22:12:55 | +0,0930 | +2,39 | 0 | ||
20,675 | 22:15:02 | +0,025 | +0,12 | 0 | ||
65,15 | 22:15:01 | +1,50 | +2,36 | 0 | ||
25,50 | 22:15:01 | -0,05 | -0,20 | 0 | ||
10,620 | 22:15:02 | +0,200 | +1,92 | 0 | ||
11,105 | 22:15:01 | +0,425 | +3,98 | 0 | ||
48,14 | 22:15:01 | +0,75 | +1,58 | 0 | ||
26,21 | 22:15:01 | +0,31 | +1,20 | 0 | ||
14,850 | 22:14:33 | -0,150 | -1,00 | 0 | ||
99,03 | 22:15:01 | +1,38 | +1,41 | 0 | ||
16,030 | 22:12:19 | +0,130 | +0,82 | 0 | ||
66,50 | 22:15:02 | +0,25 | +0,38 | 0 | ||
8,5750 | 22:13:03 | +0,1050 | +1,24 | 0 | ||
17,300 | 22:12:33 | +0,050 | +0,29 | 0 | ||
83,30 | 22:15:02 | +1,15 | +1,40 | 0 | ||
48,80 | 22:15:00 | -0,30 | -0,61 | 0 | ||
62,83 | 22:15:01 | +0,43 | +0,68 | 0 | ||
8,9000 | 19.10.23 | -0,0100 | -0,11 | 0 | ||
3,0325 | 18.02.22 | 0,0000 | 0,00 | 0 |
Name | EURO STOXX Total Market Real Estate |
Namenszusatz | ESTX TM Rea Es EUR Return) |
Kategorie | Index |
WKN | A0XW8N |
ISIN | CH0043940938 |
Symbol | T8600T |
Land | USA |
Anbieter | Dow Jones EURO STOXX Total Market Real Estate |
Herkunft | USA |