Börsenplatz | STOXX |
Letzter Kurs | 1.268,58 PKT |
Performance | -0,44 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.273,28 PKT |
Tagestief | 1.266,56 PKT |
Vortageskurs | 1.274,18 PKT |
52-Wochen Hoch | 1.278,59 PKT |
52-Wochen Tief | 1.056,23 PKT |
Performance 1 Monat | +3,35 % |
Performance 1 Jahr | +15,20 % |
1 Tag | 1.268,58 PKT | -0,44 % |
1 Woche | 1.251,46 PKT | +1,37 % |
1 Monat | 1.226,30 PKT | +3,45 % |
3 Monate | 1.153,68 PKT | +9,96 % |
6 Monate | 1.122,86 PKT | +12,98 % |
Lfd. Jahr | 1.166,42 PKT | +8,76 % |
1 Jahr | 1.100,15 PKT | +15,31 % |
3 Jahre | 1.110,69 PKT | +14,22 % |
5 Jahre | 1.001,44 PKT | +26,68 % |
10 Jahre | 1.052,13 PKT | +20,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,10 | 23:00:42 | +1,80 | +0,68 | 1.981.336 | ||
120,38 | 22:58:25 | -1,20 | -0,99 | 1.454.331 | ||
96,42 | 21:58:42 | -6,81 | -6,59 | 1.059.934 | ||
28,56 | 22:59:23 | -0,72 | -2,46 | 1.002.529 | ||
67,90 | 23:00:28 | -1,06 | -1,53 | 918.304 | ||
453,70 | 22:59:06 | +8,00 | +1,79 | 668.879 | ||
92,08 | 21:58:01 | -7,18 | -7,23 | 370.737 | ||
48,95 | 22:59:18 | -0,55 | -1,12 | 207.833 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
83,62 | 23:00:26 | +0,91 | +1,10 | 171.703 | ||
20,310 | 22:58:09 | +0,150 | +0,74 | 110.703 | ||
227,15 | 22:58:28 | +1,20 | +0,53 | 75.747 | ||
14,927 | 23:00:14 | -0,091 | -0,61 | 73.910 | ||
63,10 | 22:59:08 | +0,33 | +0,53 | 71.325 | ||
50,00 | 23:00:14 | -0,01 | -0,02 | 57.289 | ||
100,18 | 21:58:02 | -2,48 | -2,41 | 55.839 | ||
71,64 | 23:00:14 | -0,58 | -0,80 | 29.212 | ||
66,48 | 23:00:14 | -1,01 | -1,50 | 28.933 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
89,73 | 23:00:14 | -0,59 | -0,65 | 26.729 | ||
15,815 | 23:00:14 | -0,083 | -0,52 | 24.535 | ||
3,7388 | 23:00:14 | -0,0065 | -0,17 | 23.258 | ||
116,30 | 23:00:14 | -0,45 | -0,39 | 23.230 | ||
74,30 | 22:58:55 | +0,63 | +0,85 | 16.666 | ||
16,156 | 23:00:14 | -0,027 | -0,17 | 12.378 | ||
79,53 | 23:00:47 | -0,55 | -0,69 | 9.593 | ||
70,63 | 22:58:14 | -0,70 | -0,98 | 8.923 | ||
36,30 | 23:00:14 | -0,09 | -0,25 | 8.357 | ||
139,40 | 23:00:26 | -2,20 | -1,55 | 7.709 | ||
33,33 | 23:00:14 | +0,03 | +0,08 | 5.728 | ||
4,7675 | 22:58:55 | -0,0575 | -1,19 | 3.366 | ||
26,98 | 23:00:13 | -0,47 | -1,69 | 3.293 | ||
46,20 | 23:00:41 | +0,03 | +0,06 | 1.204 | ||
4,0940 | 23:00:14 | -0,0980 | -2,34 | 886 | ||
3,8745 | 23:00:28 | -0,0100 | -0,26 | 226 | ||
35,80 | 23:00:14 | -0,59 | -1,61 | 72 | ||
22,950 | 07.12.22 | +0,015 | +0,07 | 0 | ||
67,79 | 22:58:50 | -2,30 | -3,28 | 0 | ||
102,80 | 22:58:09 | -1,45 | -1,39 | 0 | ||
180,25 | 22:58:50 | -1,40 | -0,77 | 0 | ||
20,830 | 03.06.22 | -0,220 | -1,05 | 0 | ||
12,000 | 22.05.23 | 0,000 | 0,00 | 0 | ||
71,18 | 23:00:47 | -0,48 | -0,66 | 0 | ||
34,72 | 22:58:51 | +0,02 | +0,04 | 0 | ||
18,198 | 22:58:50 | -0,028 | -0,15 | 0 | ||
24,780 | 22:58:50 | -0,170 | -0,68 | 0 | ||
3,9995 | 12.07.21 | -0,0005 | -0,01 | 0 |
Name | EURO STOXX Total Market Value Large |
Namenszusatz | ESTX Value Large EUR (Price) |
Kategorie | Index |
WKN | 697400 |
ISIN | CH0012351067 |
Symbol | SLVE |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Value |
Herkunft | USA |