Börsenplatz | STOXX |
Letzter Kurs | 2.843,39 PKT |
Performance | -0,25 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.843,39 PKT |
Tagestief | 2.843,39 PKT |
Vortageskurs | 2.850,48 PKT |
52-Wochen Hoch | 2.824,04 PKT |
52-Wochen Tief | 2.244,68 PKT |
Performance 1 Monat | +6,82 % |
Performance 1 Jahr | +20,06 % |
1 Tag | 2.843,39 PKT | -0,25 % |
1 Woche | 2.788,25 PKT | +1,98 % |
1 Monat | 2.656,49 PKT | +7,04 % |
3 Monate | 2.470,31 PKT | +15,10 % |
6 Monate | 2.434,57 PKT | +16,79 % |
Lfd. Jahr | 2.586,86 PKT | +9,92 % |
1 Jahr | 2.363,59 PKT | +20,30 % |
3 Jahre | 2.471,48 PKT | +15,05 % |
5 Jahre | 1.938,43 PKT | +46,69 % |
10 Jahre | 2.164,73 PKT | +31,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,30 | 18:54:20 | +2,00 | +0,76 | 25.785.810 | ||
96,78 | 18:53:51 | -6,37 | -6,18 | 17.052.153 | ||
68,14 | 18:55:05 | -0,81 | -1,17 | 14.725.304 | ||
120,75 | 18:54:12 | -0,80 | -0,66 | 14.008.363 | ||
28,68 | 18:51:46 | -0,61 | -2,08 | 10.247.746 | ||
4,7765 | 18:45:07 | -0,0775 | -1,60 | 9.150.981 | ||
454,20 | 18:54:11 | +8,60 | +1,93 | 7.623.720 | ||
49,03 | 18:53:44 | -0,48 | -0,96 | 5.967.627 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
20,400 | 18:46:26 | +0,270 | +1,34 | 3.235.668 | ||
92,05 | 18:48:11 | -7,05 | -7,11 | 2.775.421 | ||
83,58 | 18:37:56 | +0,84 | +1,02 | 2.265.174 | ||
227,50 | 18:33:24 | +1,60 | +0,71 | 1.890.086 | ||
66,21 | 18:41:12 | -1,25 | -1,85 | 1.315.513 | ||
14,804 | 18:37:09 | -0,222 | -1,48 | 1.202.484 | ||
63,22 | 18:49:22 | +0,44 | +0,70 | 1.163.788 | ||
100,05 | 18:46:42 | -2,60 | -2,53 | 1.059.456 | ||
16,224 | 18:54:01 | +0,038 | +0,23 | 988.600 | ||
33,38 | 18:49:29 | +0,04 | +0,12 | 942.039 | ||
72,01 | 17:56:26 | -0,17 | -0,24 | 883.261 | ||
3,7550 | 18:41:37 | +0,0105 | +0,28 | 867.023 | ||
90,00 | 18:50:36 | -0,45 | -0,50 | 572.201 | ||
74,20 | 18:49:45 | +0,50 | +0,68 | 442.548 | ||
116,10 | 18:44:40 | -0,60 | -0,51 | 285.507 | ||
27,10 | 18:54:59 | -0,36 | -1,29 | 251.477 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
36,34 | 18:25:33 | -0,04 | -0,11 | 234.619 | ||
139,40 | 18:34:11 | -2,20 | -1,55 | 184.099 | ||
15,895 | 18:54:20 | -0,025 | -0,16 | 176.286 | ||
4,1060 | 17:38:30 | -0,1010 | -2,40 | 141.629 | ||
67,44 | 16:51:01 | -2,64 | -3,77 | 128.372 | ||
71,20 | 18:10:05 | +0,10 | +0,14 | 122.875 | ||
46,21 | 18:51:21 | +0,01 | +0,02 | 109.105 | ||
49,82 | 18:40:59 | -0,20 | -0,40 | 83.292 | ||
18,235 | 18:53:12 | +0,005 | +0,03 | 52.890 | ||
34,70 | 18:47:26 | -0,01 | -0,03 | 44.171 | ||
103,10 | 13:05:44 | -1,20 | -1,15 | 31.369 | ||
3,8780 | 18:53:27 | -0,0120 | -0,31 | 28.145 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
79,54 | 16:22:10 | -0,54 | -0,67 | 21.370 | ||
180,70 | 18:31:44 | -1,10 | -0,61 | 7.628 | ||
36,24 | 11:35:38 | -0,20 | -0,55 | 6.751 | ||
71,65 | 15.05.24 | +0,30 | +0,42 | 5.062 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
24,820 | 17:26:10 | -0,100 | -0,40 | 447 | ||
20,840 | 04.06.22 | -0,240 | -1,14 | 0 | ||
4,0040 | 10.07.21 | -0,0050 | -0,12 | 0 |
Name | EURO STOXX Total Market Value Large |
Namenszusatz | ESTX Value Large USD (Net Return) |
Kategorie | Index |
WKN | 697403 |
ISIN | CH0012351109 |
Symbol | SLVU |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Value |
Herkunft | USA |