Börsenplatz | STOXX |
Letzter Kurs | 1.216,45 PKT |
Performance | +0,45 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.216,45 PKT |
Tagestief | 1.216,45 PKT |
Vortageskurs | 1.210,99 PKT |
52-Wochen Hoch | 1.205,46 PKT |
52-Wochen Tief | 991,07 PKT |
Performance 1 Monat | +5,06 % |
Performance 1 Jahr | +15,15 % |
1 Tag | 1.216,45 PKT | +0,45 % |
1 Woche | 1.192,21 PKT | +2,03 % |
1 Monat | 1.152,68 PKT | +5,53 % |
3 Monate | 1.077,74 PKT | +12,87 % |
6 Monate | 1.066,45 PKT | +14,07 % |
Lfd. Jahr | 1.129,91 PKT | +7,66 % |
1 Jahr | 1.051,68 PKT | +15,67 % |
3 Jahre | 1.184,51 PKT | +2,70 % |
5 Jahre | 982,90 PKT | +23,76 % |
10 Jahre | 1.292,89 PKT | -5,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
266,40 | 15:33:58 | +3,10 | +1,18 | 20.654.636 | ||
96,78 | 15:31:05 | -6,37 | -6,18 | 14.548.212 | ||
68,14 | 15:31:57 | -0,81 | -1,17 | 10.292.092 | ||
119,95 | 15:33:40 | -1,60 | -1,32 | 9.929.473 | ||
28,63 | 15:34:25 | -0,66 | -2,24 | 7.753.313 | ||
455,00 | 15:30:35 | +9,40 | +2,11 | 5.750.962 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
49,22 | 15:34:38 | -0,29 | -0,58 | 4.147.258 | ||
20,160 | 15:21:27 | +0,030 | +0,15 | 2.895.411 | ||
4,8275 | 15:30:10 | -0,0265 | -0,55 | 2.869.175 | ||
92,35 | 15:21:25 | -6,75 | -6,81 | 2.409.654 | ||
83,96 | 15:13:51 | +1,22 | +1,47 | 2.067.159 | ||
227,80 | 15:11:10 | +1,90 | +0,84 | 1.681.724 | ||
14,830 | 15:32:06 | -0,196 | -1,30 | 1.063.667 | ||
66,89 | 15:34:19 | -0,57 | -0,84 | 1.052.232 | ||
33,51 | 15:29:59 | +0,17 | +0,51 | 835.392 | ||
62,92 | 15:18:07 | +0,14 | +0,22 | 808.196 | ||
101,00 | 15:31:21 | -1,65 | -1,61 | 760.021 | ||
16,152 | 15:18:12 | -0,034 | -0,21 | 715.531 | ||
71,67 | 15:16:11 | -0,51 | -0,71 | 656.740 | ||
3,7200 | 15:04:40 | -0,0245 | -0,65 | 642.137 | ||
90,25 | 15:00:25 | -0,20 | -0,22 | 457.820 | ||
74,75 | 13:57:39 | +1,05 | +1,42 | 332.115 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
27,23 | 15:13:52 | -0,23 | -0,82 | 169.938 | ||
36,39 | 15:13:27 | +0,01 | +0,01 | 154.379 | ||
15,760 | 15:28:55 | -0,160 | -1,01 | 125.165 | ||
67,46 | 15:30:57 | -2,62 | -3,74 | 124.533 | ||
71,70 | 15:21:52 | +0,60 | +0,84 | 111.722 | ||
140,10 | 15:10:03 | -1,50 | -1,06 | 103.191 | ||
4,1240 | 15:21:23 | -0,0830 | -1,97 | 102.343 | ||
116,20 | 15:02:30 | -0,50 | -0,43 | 98.654 | ||
46,06 | 14:43:46 | -0,14 | -0,30 | 97.488 | ||
49,48 | 15:17:47 | -0,54 | -1,08 | 58.116 | ||
18,335 | 15:23:21 | +0,105 | +0,58 | 43.935 | ||
34,61 | 11:50:50 | -0,10 | -0,29 | 32.367 | ||
103,10 | 13:05:44 | -1,20 | -1,15 | 31.369 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
79,94 | 11:04:28 | -0,14 | -0,17 | 18.665 | ||
3,9130 | 15:20:15 | +0,0230 | +0,59 | 10.917 | ||
36,24 | 11:35:38 | -0,20 | -0,55 | 6.751 | ||
71,65 | 15.05.24 | +0,30 | +0,42 | 5.062 | ||
181,80 | 12:33:08 | 0,00 | 0,00 | 3.999 | ||
22,940 | 06.12.22 | -0,020 | -0,09 | 2.294 | ||
24,760 | 13:26:54 | -0,160 | -0,64 | 50 | ||
20,840 | 04.06.22 | -0,240 | -1,14 | 0 | ||
4,0040 | 10.07.21 | -0,0050 | -0,12 | 0 |
Name | EURO STOXX Total Market Value Large |
Namenszusatz | ESTX Value Large USD (Price) |
Kategorie | Index |
WKN | 697402 |
ISIN | CH0012351091 |
Symbol | SLVK |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Value |
Herkunft | USA |