Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.472,41 PKT |
Performance | +0,32 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.472,41 PKT |
Tagestief | 1.472,41 PKT |
Vortageskurs | 1.467,68 PKT |
52-Wochen Hoch | 1.467,68 PKT |
52-Wochen Tief | 1.208,20 PKT |
Performance 1 Monat | +2,83 % |
Performance 1 Jahr | +16,01 % |
1 Tag | 1.472,41 PKT | +0,32 % |
1 Woche | 1.426,33 PKT | +3,23 % |
1 Monat | 1.431,95 PKT | +2,83 % |
3 Monate | 1.359,92 PKT | +8,27 % |
6 Monate | 1.256,06 PKT | +17,22 % |
Lfd. Jahr | 1.336,30 PKT | +10,19 % |
1 Jahr | 1.269,21 PKT | +16,01 % |
3 Jahre | 1.143,45 PKT | +28,77 % |
5 Jahre | 1.014,27 PKT | +45,17 % |
10 Jahre | 1.137,96 PKT | +29,39 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,07 | 11:08:03 | -0,33 | -0,48 | 13.634.574 | ||
267,00 | 11:08:43 | +3,70 | +1,41 | 11.988.315 | ||
451,60 | 11:08:27 | +11,10 | +2,52 | 9.521.631 | ||
29,16 | 11:08:54 | +0,55 | +1,92 | 6.579.093 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
37,76 | 11:08:22 | +0,77 | +2,07 | 4.425.594 | ||
22,070 | 11:08:41 | +0,190 | +0,87 | 3.881.515 | ||
13,320 | 11:08:01 | +0,235 | +1,80 | 3.009.459 | ||
49,24 | 11:07:59 | -0,42 | -0,84 | 2.934.616 | ||
39,85 | 11:08:24 | +0,76 | +1,94 | 2.785.088 | ||
6,7280 | 11:08:45 | +0,2030 | +3,11 | 2.255.038 | ||
177,54 | 11:07:41 | -0,02 | -0,01 | 1.518.794 | ||
858,70 | 11:07:26 | +12,20 | +1,44 | 1.469.284 | ||
33,87 | 11:07:34 | +0,24 | +0,71 | 1.393.886 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
34,32 | 11:08:27 | +0,32 | +0,94 | 978.530 | ||
224,10 | 11:06:23 | +0,80 | +0,36 | 601.275 | ||
71,15 | 11:08:22 | +0,59 | +0,84 | 503.761 | ||
163,32 | 11:03:53 | +0,88 | +0,54 | 443.834 | ||
795,50 | 11:01:31 | +9,80 | +1,25 | 387.882 | ||
3,5005 | 10:57:49 | +0,0435 | +1,26 | 310.035 | ||
16,078 | 11:05:48 | +0,082 | +0,51 | 280.066 | ||
232,20 | 11:02:09 | +1,65 | +0,72 | 273.259 | ||
36,19 | 10:58:28 | +0,17 | +0,46 | 196.436 | ||
93,90 | 11:04:38 | +0,45 | +0,48 | 191.489 | ||
454,25 | 10:59:14 | +0,30 | +0,07 | 184.253 | ||
187,62 | 10:56:02 | +0,08 | +0,04 | 171.602 | ||
69,04 | 11:02:19 | +0,61 | +0,89 | 164.092 | ||
12,165 | 11:08:51 | +0,230 | +1,93 | 159.948 | ||
15,895 | 10:59:16 | +0,250 | +1,60 | 145.742 | ||
3,5985 | 11:06:07 | +0,0180 | +0,50 | 141.971 | ||
337,05 | 10:56:49 | +3,20 | +0,96 | 141.884 | ||
116,65 | 11:03:45 | +1,50 | +1,30 | 116.180 | ||
4,1420 | 10:56:33 | -0,0120 | -0,29 | 83.950 | ||
9,6800 | 10:49:23 | +0,0800 | +0,83 | 58.117 | ||
15,192 | 10:49:35 | +0,208 | +1,39 | 56.732 | ||
59,66 | 11:06:54 | +0,36 | +0,61 | 51.666 | ||
93,36 | 09:26:32 | -0,14 | -0,15 | 47.044 | ||
188,50 | 11:08:26 | +0,30 | +0,16 | 42.006 | ||
10,665 | 10:46:25 | +0,095 | +0,90 | 40.432 | ||
40,22 | 11:01:54 | +0,04 | +0,10 | 39.017 | ||
25,75 | 11:08:40 | +0,43 | +1,68 | 35.490 | ||
24,310 | 09:46:44 | +0,220 | +0,91 | 29.988 | ||
215,30 | 11:00:35 | +2,50 | +1,17 | 29.821 | ||
4,7530 | 10:16:41 | -0,0125 | -0,26 | 27.252 | ||
149,75 | 10:53:10 | +0,75 | +0,50 | 21.324 | ||
75,30 | 08:14:47 | +0,70 | +0,94 | 17.848 | ||
42,79 | 09:39:23 | +0,01 | +0,02 | 3.074 | ||
9,9260 | 10:07:20 | -0,0580 | -0,58 | 2.978 |
Name | Euronext Euro 50 Social Governance EW Index |
Kategorie | Index |
ISIN | NL0013400302 |
Symbol | SG50P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |