Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.492,08 PKT |
Performance | +0,27 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.492,08 PKT |
Tagestief | 1.492,08 PKT |
Vortageskurs | 1.488,04 PKT |
52-Wochen Hoch | 1.488,43 PKT |
52-Wochen Tief | 1.231,05 PKT |
Performance 1 Monat | +1,84 % |
Performance 1 Jahr | +14,04 % |
1 Tag | 1.492,08 PKT | +0,27 % |
1 Woche | 1.448,02 PKT | +3,04 % |
1 Monat | 1.465,14 PKT | +1,84 % |
3 Monate | 1.395,26 PKT | +6,94 % |
6 Monate | 1.285,81 PKT | +16,04 % |
Lfd. Jahr | 1.361,87 PKT | +9,56 % |
1 Jahr | 1.308,40 PKT | +14,04 % |
3 Jahre | 1.222,86 PKT | +22,02 % |
5 Jahre | 1.043,58 PKT | +42,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,08 | 14:27:18 | -0,32 | -0,47 | 18.563.033 | ||
453,50 | 14:27:36 | +13,00 | +2,95 | 16.377.338 | ||
266,10 | 14:27:38 | +2,80 | +1,06 | 16.348.274 | ||
29,09 | 14:24:53 | +0,48 | +1,68 | 15.317.707 | ||
117,55 | 14:26:38 | -0,10 | -0,08 | 11.171.733 | ||
37,67 | 14:26:12 | +0,68 | +1,82 | 8.138.570 | ||
22,020 | 14:27:53 | +0,140 | +0,64 | 6.634.411 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
49,14 | 14:26:29 | -0,52 | -1,05 | 5.416.384 | ||
39,78 | 14:27:17 | +0,69 | +1,77 | 4.781.705 | ||
13,230 | 14:25:03 | +0,145 | +1,11 | 4.696.010 | ||
28,04 | 14:25:52 | +0,49 | +1,78 | 4.372.693 | ||
101,75 | 14:24:44 | -0,10 | -0,10 | 4.167.779 | ||
176,48 | 14:26:16 | -1,08 | -0,61 | 3.654.240 | ||
6,7330 | 14:27:17 | +0,2080 | +3,19 | 2.929.948 | ||
28,52 | 14:27:54 | +0,41 | +1,46 | 2.422.388 | ||
861,00 | 14:27:43 | +14,30 | +1,69 | 2.410.562 | ||
34,38 | 14:27:27 | +0,39 | +1,13 | 2.126.269 | ||
33,77 | 14:23:09 | +0,14 | +0,42 | 1.763.387 | ||
162,16 | 14:20:53 | -0,28 | -0,17 | 970.568 | ||
224,20 | 14:27:46 | +0,90 | +0,40 | 955.856 | ||
71,33 | 14:26:15 | +0,77 | +1,09 | 954.074 | ||
793,60 | 14:27:48 | +7,90 | +1,01 | 672.968 | ||
232,90 | 14:23:06 | +2,35 | +1,02 | 660.496 | ||
16,066 | 14:24:29 | +0,070 | +0,44 | 643.791 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
68,93 | 14:24:53 | +0,50 | +0,73 | 394.531 | ||
4,7655 | 14:23:09 | 0,0000 | 0,00 | 384.196 | ||
187,00 | 14:23:06 | -0,54 | -0,29 | 375.847 | ||
15,850 | 14:16:19 | +0,205 | +1,31 | 361.953 | ||
36,39 | 14:22:44 | +0,36 | +1,00 | 340.808 | ||
12,220 | 14:26:01 | +0,285 | +2,39 | 335.821 | ||
3,5090 | 13:59:46 | +0,0410 | +1,18 | 324.874 | ||
453,50 | 14:23:06 | -0,45 | -0,10 | 311.823 | ||
93,80 | 13:27:28 | +0,35 | +0,37 | 308.762 | ||
3,5985 | 14:19:46 | +0,0180 | +0,50 | 298.706 | ||
59,40 | 14:22:31 | +0,66 | +1,12 | 296.793 | ||
24,850 | 14:20:26 | +0,270 | +1,10 | 289.929 | ||
335,20 | 13:52:53 | +1,35 | +0,40 | 220.832 | ||
116,50 | 14:03:23 | +1,35 | +1,17 | 215.390 | ||
15,248 | 14:06:55 | +0,264 | +1,76 | 194.127 | ||
187,85 | 14:12:39 | -0,35 | -0,19 | 193.783 | ||
4,1120 | 14:18:44 | -0,0420 | -1,01 | 156.052 | ||
214,70 | 14:24:55 | +1,90 | +0,89 | 143.221 | ||
59,62 | 14:25:11 | +0,32 | +0,54 | 137.379 | ||
206,00 | 13:49:27 | +0,80 | +0,39 | 134.313 | ||
9,7840 | 14:18:00 | +0,1840 | +1,92 | 120.367 | ||
14,900 | 14:21:04 | +0,230 | +1,57 | 117.582 | ||
10,620 | 14:12:07 | +0,050 | +0,47 | 114.871 | ||
40,12 | 14:02:03 | -0,06 | -0,15 | 111.596 |
Name | Euronext Eurozone 60 EW Index |
Kategorie | Index |
ISIN | NL0012846265 |
Symbol | EZ60P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |