Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.756,37 PKT |
Performance | +0,12 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.756,37 PKT |
Tagestief | 1.756,37 PKT |
Vortageskurs | 1.754,18 PKT |
52-Wochen Hoch | 1.754,18 PKT |
52-Wochen Tief | 1.447,97 PKT |
Performance 1 Monat | +2,02 % |
Performance 1 Jahr | +13,20 % |
1 Tag | 1.756,37 PKT | +0,12 % |
1 Woche | 1.711,10 PKT | +2,65 % |
1 Monat | 1.721,57 PKT | +2,02 % |
3 Monate | 1.644,89 PKT | +6,78 % |
6 Monate | 1.511,87 PKT | +16,17 % |
Lfd. Jahr | 1.601,81 PKT | +9,65 % |
1 Jahr | 1.551,53 PKT | +13,20 % |
3 Jahre | 1.481,83 PKT | +18,53 % |
5 Jahre | 1.233,45 PKT | +42,39 % |
10 Jahre | 1.264,57 PKT | +38,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,02 | 14:03:15 | -0,38 | -0,56 | 18.256.015 | ||
265,60 | 14:00:32 | +2,30 | +0,87 | 16.132.597 | ||
29,03 | 14:03:13 | +0,42 | +1,47 | 15.170.982 | ||
452,60 | 14:02:03 | +12,10 | +2,75 | 14.468.868 | ||
34,32 | 14:01:24 | +0,54 | +1,60 | 10.918.654 | ||
117,40 | 14:02:37 | -0,25 | -0,21 | 10.876.424 | ||
37,66 | 14:02:34 | +0,67 | +1,81 | 7.874.781 | ||
22,080 | 14:01:20 | +0,200 | +0,91 | 6.511.666 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
49,24 | 14:02:34 | -0,42 | -0,85 | 5.168.035 | ||
15,894 | 14:02:07 | -0,046 | -0,29 | 5.042.784 | ||
39,80 | 14:03:01 | +0,71 | +1,82 | 4.620.647 | ||
13,250 | 14:01:34 | +0,165 | +1,26 | 4.420.831 | ||
27,98 | 14:00:17 | +0,43 | +1,56 | 4.351.620 | ||
101,45 | 13:58:30 | -0,40 | -0,39 | 3.917.775 | ||
176,48 | 13:58:35 | -1,08 | -0,61 | 2.927.444 | ||
6,7340 | 13:58:08 | +0,2090 | +3,20 | 2.895.913 | ||
28,56 | 13:57:58 | +0,45 | +1,60 | 2.346.371 | ||
858,90 | 13:57:47 | +12,20 | +1,44 | 2.191.950 | ||
34,38 | 13:58:28 | +0,39 | +1,13 | 2.098.700 | ||
33,76 | 14:02:23 | +0,13 | +0,39 | 1.652.036 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
71,32 | 14:00:12 | +0,76 | +1,08 | 941.951 | ||
162,30 | 14:02:58 | -0,14 | -0,09 | 880.650 | ||
223,80 | 13:59:58 | +0,50 | +0,22 | 801.334 | ||
232,95 | 13:55:57 | +2,40 | +1,04 | 651.873 | ||
792,90 | 13:56:49 | +7,20 | +0,92 | 631.720 | ||
16,076 | 13:52:30 | +0,080 | +0,50 | 628.825 | ||
1.238,00 | 14:00:53 | +15,00 | +1,23 | 564.471 | ||
4,7665 | 14:03:15 | +0,0010 | +0,02 | 382.460 | ||
69,08 | 13:47:10 | +0,65 | +0,95 | 378.190 | ||
186,80 | 14:00:41 | -0,74 | -0,39 | 370.801 | ||
15,850 | 13:59:41 | +0,205 | +1,31 | 359.419 | ||
36,44 | 13:45:52 | +0,42 | +1,15 | 334.878 | ||
3,5090 | 13:59:46 | +0,0410 | +1,18 | 324.874 | ||
12,185 | 14:03:06 | +0,250 | +2,09 | 319.447 | ||
93,80 | 13:27:28 | +0,35 | +0,37 | 308.762 | ||
453,90 | 13:53:07 | -0,05 | -0,01 | 308.649 | ||
3,6000 | 14:02:34 | +0,0195 | +0,54 | 291.671 | ||
2.316,00 | 14:02:11 | +16,00 | +0,70 | 266.210 | ||
24,810 | 13:42:52 | +0,230 | +0,94 | 259.896 | ||
25,87 | 14:00:52 | +0,55 | +2,17 | 251.007 | ||
335,20 | 13:52:53 | +1,35 | +0,40 | 220.832 | ||
116,55 | 14:02:35 | +1,40 | +1,22 | 211.895 | ||
15,246 | 13:59:06 | +0,262 | +1,75 | 191.839 | ||
81,06 | 13:21:03 | +0,78 | +0,97 | 178.891 | ||
59,40 | 13:56:52 | +0,66 | +1,12 | 175.715 | ||
146,60 | 13:51:03 | -1,65 | -1,11 | 164.885 | ||
374,90 | 14:03:10 | -3,20 | -0,85 | 160.428 | ||
4,1180 | 13:57:33 | -0,0360 | -0,87 | 150.234 |
Name | Euronext Eurozone 80 |
Namenszusatz | EW |
Kategorie | Index |
ISIN | NL0013025653 |
Symbol | EZ80P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |