Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.540,95 PKT |
Performance | +0,30 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.540,95 PKT |
Tagestief | 1.540,95 PKT |
Vortageskurs | 1.536,34 PKT |
52-Wochen Hoch | 1.540,97 PKT |
52-Wochen Tief | 1.271,39 PKT |
Performance 1 Monat | +1,59 % |
Performance 1 Jahr | +15,08 % |
1 Tag | 1.540,95 PKT | +0,30 % |
1 Woche | 1.495,44 PKT | +3,04 % |
1 Monat | 1.516,82 PKT | +1,59 % |
3 Monate | 1.438,78 PKT | +7,10 % |
6 Monate | 1.318,59 PKT | +16,86 % |
Lfd. Jahr | 1.401,08 PKT | +9,98 % |
1 Jahr | 1.339,00 PKT | +15,08 % |
3 Jahre | 1.252,18 PKT | +23,06 % |
5 Jahre | 1.038,00 PKT | +48,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,30 | 16:49:55 | -0,10 | -0,15 | 22.350.837 | ||
454,20 | 16:50:12 | +13,70 | +3,11 | 20.382.689 | ||
264,80 | 16:50:13 | +1,50 | +0,57 | 18.271.325 | ||
29,02 | 16:48:43 | +0,41 | +1,43 | 16.729.760 | ||
116,95 | 16:50:18 | -0,70 | -0,59 | 14.414.076 | ||
48,79 | 16:46:49 | -0,87 | -1,74 | 7.859.502 | ||
21,980 | 16:50:16 | +0,100 | +0,46 | 7.488.445 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
39,69 | 16:50:14 | +0,60 | +1,53 | 5.566.991 | ||
176,24 | 16:48:50 | -1,32 | -0,74 | 4.768.111 | ||
33,60 | 16:38:20 | -0,03 | -0,09 | 3.670.584 | ||
865,40 | 16:48:59 | +18,70 | +2,21 | 3.404.668 | ||
6,7140 | 16:49:53 | +0,1890 | +2,90 | 3.315.988 | ||
34,36 | 16:48:54 | +0,37 | +1,07 | 2.588.434 | ||
15,198 | 16:43:40 | +0,214 | +1,43 | 1.509.038 | ||
160,62 | 16:50:05 | -1,82 | -1,12 | 1.196.112 | ||
71,34 | 16:46:53 | +0,78 | +1,11 | 1.193.504 | ||
224,20 | 16:49:03 | +0,90 | +0,40 | 1.145.569 | ||
792,20 | 16:48:23 | +6,50 | +0,83 | 1.045.741 | ||
16,074 | 16:36:59 | +0,078 | +0,49 | 943.897 | ||
232,80 | 16:49:51 | +2,25 | +0,98 | 901.335 | ||
68,72 | 16:49:21 | +0,29 | +0,42 | 533.424 | ||
187,18 | 16:44:28 | -0,36 | -0,19 | 506.243 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
453,15 | 16:41:33 | -0,80 | -0,18 | 470.301 | ||
15,865 | 16:49:15 | +0,220 | +1,41 | 467.031 | ||
4,7375 | 16:36:16 | -0,0280 | -0,59 | 466.810 | ||
94,28 | 16:46:40 | +0,83 | +0,89 | 437.045 | ||
3,6040 | 16:41:16 | +0,0235 | +0,66 | 430.726 | ||
167,95 | 16:38:29 | -1,05 | -0,62 | 402.272 | ||
12,205 | 16:49:03 | +0,270 | +2,26 | 373.601 | ||
25,88 | 16:33:22 | +0,56 | +2,19 | 362.338 | ||
2.312,00 | 16:42:30 | +12,00 | +0,52 | 349.305 | ||
3,4820 | 16:20:58 | +0,0140 | +0,40 | 343.155 | ||
59,40 | 16:46:19 | +0,66 | +1,12 | 326.618 | ||
24,950 | 16:28:45 | +0,370 | +1,51 | 308.164 | ||
115,60 | 16:49:03 | +0,45 | +0,39 | 298.882 | ||
80,96 | 16:22:11 | +0,68 | +0,85 | 287.217 | ||
29,40 | 16:49:47 | +0,21 | +0,72 | 264.627 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
332,90 | 16:45:12 | -0,95 | -0,28 | 239.525 | ||
4,1000 | 16:17:06 | -0,0540 | -1,30 | 219.500 | ||
9,7220 | 16:46:41 | +0,1220 | +1,27 | 186.553 | ||
48,01 | 16:31:24 | -0,28 | -0,58 | 176.867 | ||
59,62 | 16:35:08 | +0,32 | +0,54 | 170.942 | ||
206,00 | 16:48:44 | +0,80 | +0,39 | 170.561 | ||
15,500 | 16:41:59 | +0,065 | +0,42 | 166.336 | ||
213,20 | 16:09:23 | +0,40 | +0,19 | 154.126 | ||
10,590 | 16:00:37 | +0,020 | +0,19 | 151.978 | ||
29,76 | 16:44:36 | +0,29 | +0,98 | 146.434 |
Name | Euronext France Eurozone 60 EW Index |
Kategorie | Index |
ISIN | NL0012846307 |
Symbol | FEZ6P |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |