Börsenplatz | Nasdaq |
Letzter Kurs | 3.801,25 PKT |
Performance | +1,68 % |
Kurszeit | 20.05.24 |
Tageshoch | 3.821,39 PKT |
Tagestief | 3.740,32 PKT |
Vortageskurs | 3.738,33 PKT |
52-Wochen Hoch | 4.958,80 PKT |
52-Wochen Tief | 3.805,23 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | -5,43 % |
1 Tag | 3.801,25 PKT | +1,68 % |
1 Woche | 4.477,52 PKT | -15,10 % |
1 Monat | 4.261,86 PKT | -10,81 % |
3 Monate | 4.341,85 PKT | -12,45 % |
6 Monate | 4.045,05 PKT | -6,03 % |
Lfd. Jahr | 4.046,27 PKT | -6,06 % |
1 Jahr | 4.733,18 PKT | -19,69 % |
3 Jahre | 3.410,81 PKT | +11,45 % |
5 Jahre | 2.150,60 PKT | +76,75 % |
10 Jahre | 1.484,03 PKT | +156,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,6270 | 22:31:55 | +0,0190 | +0,73 | 5.355 | ||
8,4300 | 22:26:47 | 0,0000 | 0,00 | 3.749 | ||
0,5060 | 22:26:53 | +0,0040 | +0,80 | 370 | ||
0,1126 | 10:06:49 | +0,0195 | +20,95 | 24 | ||
0,0140 | 28.06.22 | -0,0049 | -25,93 | 18 | ||
0,0002 | 06.12.23 | 0,0000 | 0,00 | 0 | ||
2,9800 | 08:20:41 | +0,0800 | +2,76 | 0 | ||
0,0022 | 09:13:01 | +0,0020 | +1.000,00 | 0 | ||
9,5000 | 17.05.19 | -0,2600 | -2,66 | 0 | ||
1,5100 | 08:07:42 | +0,1200 | +8,63 | 0 | ||
27,12 | 09:13:01 | +1,00 | +3,83 | 0 | ||
0,0070 | 09:13:01 | +0,0040 | +133,33 | 0 | ||
0,0010 | 09:13:01 | +0,0009 | +900,00 | 0 | ||
6,9200 | 22:29:44 | +0,0600 | +0,87 | 0 | ||
3,3600 | 17.05.19 | 0,0000 | 0,00 | 0 | ||
13,500 | 17.05.19 | -0,500 | -3,57 | 0 | ||
0,0206 | 09:13:01 | +0,0088 | +74,58 | 0 | ||
0,5000 | 16:15:10 | +0,0200 | +4,17 | 0 | ||
20,100 | 17.05.19 | -0,100 | -0,50 | 0 | ||
36,50 | 17.05.19 | -1,00 | -2,67 | 0 | ||
0,8280 | 08:20:41 | -0,0500 | -5,69 | 0 | ||
24,400 | 17.05.19 | -0,400 | -1,61 | 0 | ||
0,3960 | 13.03.20 | -0,0020 | -0,50 | 0 | ||
0,0522 | 20.03.24 | 0,0000 | 0,00 | 0 | ||
44,00 | 17.05.19 | +0,80 | +1,85 | 0 | ||
0,0800 | 09:13:01 | +0,0062 | +8,40 | 0 | ||
1,1400 | 08:20:41 | +0,0160 | +1,42 | 0 | ||
18,410 | 22:30:46 | -0,240 | -1,29 | 0 | ||
0,0408 | 30.11.21 | -0,0019 | -4,45 | 0 | ||
0,0332 | 09:13:01 | +0,0030 | +9,93 | 0 | ||
4,5000 | 17.05.19 | 0,0000 | 0,00 | 0 | ||
0,4030 | 22:31:36 | -0,0406 | -9,15 | 0 | ||
0,4180 | 17.05.19 | +0,0280 | +7,18 | 0 | ||
0,2085 | 09:13:01 | +0,0075 | +3,73 | 0 | ||
3,3000 | 17.05.19 | 0,0000 | 0,00 | 0 | ||
0,0535 | 22:31:23 | +0,0016 | +3,08 | 0 | ||
1,7400 | 17.05.19 | +0,1200 | +7,41 | 0 | ||
0,1350 | 17.05.19 | 0,0000 | 0,00 | 0 | ||
0,0041 | 03.11.23 | +0,0010 | +32,26 | 0 | ||
17,300 | 22:29:44 | -0,025 | -0,14 | 0 | ||
4,1100 | 17.05.19 | +0,0400 | +0,98 | 0 | ||
1,0100 | 09:13:01 | +0,0360 | +3,70 | 0 | ||
0,8120 | 08:20:41 | +0,0020 | +0,25 | 0 | ||
2,7800 | 17.05.19 | -0,0600 | -2,11 | 0 | ||
17,500 | 17.05.19 | +0,500 | +2,94 | 0 | ||
8,7000 | 17.05.19 | -0,0500 | -0,57 | 0 | ||
0,0006 | 09:13:01 | 0,0000 | 0,00 | 0 | ||
50,00 | 17.05.19 | +1,00 | +2,04 | 0 | ||
- | - | - | - | |||
- | - | - | - |
Name | First North Industrials GI Index |
Kategorie | Index |
ISIN | SE0004385185 |
Symbol | FN50GI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |