checkAd
    Startseite > Indizes > Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)

    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series) Index

    2.595,69
     
    PKT
    +1,46 %
    +37,25 PKT
    Letzter Kurs 29.04.24 Hong Kong
    SYM: HSMHSUS ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs2.595,69 PKT
    Performance+1,46 %
    Kurszeit29.04.24
    Tageshoch2.595,69 PKT
    Tagestief2.595,69 PKT
    Vortageskurs2.558,44 PKT
    52-Wochen Hoch3.071,17 PKT
    52-Wochen Tief2.354,82 PKT
    Performance 1 Monat+4,70 %
    Performance 1 Jahr-14,33 %

    Performance

    1 Tag2.595,69 PKT
    +1,46 %
    1 Woche2.452,72 PKT
    +5,83 %
    1 Monat2.479,23 PKT
    +4,70 %
    3 Monate2.508,37 PKT
    +3,48 %
    6 Monate2.592,88 PKT
    +0,11 %
    Lfd. Jahr2.640,06 PKT
    -1,68 %
    1 Jahr3.029,85 PKT
    -14,33 %
    3 Jahre3.460,81 PKT
    -25,00 %
    5 Jahre3.262,45 PKT
    -20,44 %
    10 Jahre2.234,45 PKT
    +16,17 %
    mehr Performancedaten »

    Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series) enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    HSBC Holdings
    		8,130010:33:12+0,2350+2,98
    		140.650
    Cathay Pacific Airways
    		1,010009:57:18+0,0100+1,00
    		33.666
    Bank of China (H)
    		0,419610:30:42-0,0109-2,53
    		29.388
    COSCO SHIPPING Holdings Registered (H)
    		1,181010:31:35+0,0530+4,70
    		22.522
    Lenovo Group
    		1,060509:53:16-0,0010-0,09
    		11.190
    Ping An Insurance (Group) Company of China (H)
    		4,319510:25:51-0,0585-1,34
    		9.800
    China Railway Group (H)
    		0,492429.04.24-0,0029-0,59
    		5.500
    Hong Kong Exchanges and Clearing
    		30,3529.04.24+0,46+1,52
    		5.123
    AIA Group
    		6,940009:29:32+0,0860+1,25
    		4.406
    China Overseas Land & Investment
    		1,712029.04.24+0,0845+5,19
    		4.382
    The Hong Kong and China Gas Company
    		0,731609:08:01-0,0026-0,35
    		4.220
    Guangzhou Automobile Group Ltd (H)
    		0,395629.04.24+0,0068+1,75
    		2.721
    Henderson Land Development
    		2,860009:06:130,00000,00
     
    		2.382
    AAC Technologies Holdings
    		2,940008:22:50+0,0200+0,68
    		2.352
    Hang Seng Bank
    		12,40029.04.24+0,100+0,81
    		1.730
    CK Hutchison Holdings
    		4,551008:00:09-0,0190-0,42
    		1.593
    Wharf Real Estate Investment Company
    		2,900029.04.24+0,0600+2,11
    		1.480
    Tsingtao Brewery (H)
    		6,745008:00:09+0,0950+1,43
    		843
    Vitasoy International Holdings
    		0,683018.04.24-0,2195-24,32
    		820
    Swire Pacific (A)
    		7,795029.04.24-0,0150-0,19
    		805
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,431010:23:28-0,0470-3,18
    		716
    Datang International Power Generation (H)
    		0,173029.04.24-0,0090-4,95
    		583
    Hang Lung Properties
    		1,040029.04.24+0,0400+4,00
    		321
    Xinjiang Goldwind Science & Technology (H)
    		0,383609:08:17-0,0147-3,69
    		262
    BOC Hong Kong (Holdings)
    		2,881010:06:52+0,0260+0,91
    		86
    COSCO SHIPPING Holdings Registered (A)
    		11,77009:19:59+0,440+3,88
    		0
    TBEA (A)
    		14,15009:19:49-0,030-0,21
    		0
    China Eastern Airlines Ltd (A)
    		3,840009:19:59+0,1000+2,67
    		0
    SAIC Motor Ltd (A)
    		14,86009:19:42-0,420-2,75
    		0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,67009:19:49-0,040-0,17
    		0
    Baoshan Iron & Steel (A)
    		6,950009:19:49-0,0800-1,14
    		0
    Jiangsu Expressway (A)
    		11,09009:19:41+0,020+0,18
    		0
    China United Network Communications (A)
    		4,690009:19:320,00000,00
     
    		0
    Bank of China (A)
    		4,590009:19:57+0,0200+0,44
    		0
    Datang International Power Generation (A)
    		3,020009:19:400,00000,00
     
    		0
    Ping An Insurance (Group) Company of China Registered (A)
    		41,3609:19:37-0,72-1,71
    		0
    China Oilfield Services (H)
    		1,010010:40:08-0,0100-0,98
    		0
    China Oilfield Services Shs(A)
    		17,91009:19:39+0,060+0,34
    		0
    China Railway Group Shs(A)
    		6,570009:19:40-0,2800-4,09
    		0
    China Pacific Insurance (Group) Shs(A)
    		25,8009:19:54-0,75-2,82
    		0
    Guangzhou Automobile Group Ltd (A)
    		8,780009:19:58-0,1400-1,57
    		0
    Metallurgical of China Shs(A)
    		3,270009:19:55-0,0600-1,80
    		0
    Zhejiang Chint Electrics Shs(A)
    		20,65009:19:56+0,430+2,13
    		0
    CLP Holdings
    		7,500029.04.240,00000,00
     
    		0
    Semiconductor Manufacturing International
    		1,855010:39:09-0,0150-0,80
    		0
    China Resources Land
    		3,420029.04.24+0,0800+2,40
    		0
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,50009:19:46-0,020-0,08
    		0
    Link Real Estate Investment Trust
    		4,024529.04.24-0,0305-0,75
    		0
    China Eastern Airlines Ltd (H)
    		0,240029.04.24-0,0040-1,64
    		0
    The Wharf (Holdings)
    		2,980029.04.24-0,0400-1,32
    		0
    alle Werte »

    Stammdaten Hang Seng (Mainland and HK) Corporate Sustainability Index (Index Series)

    NameHang Seng (Mainland and HK) Corporate Sustainability Index
    NamenszusatzIndex Series
    KategorieIndex
    SymbolHSMHSUS
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong