Neuigkeiten
17.05.23 · wallstreetONLINE Redaktion |
Börsenplatz | Nasdaq |
Letzter Kurs | 102,90 PKT |
Performance | +0,30 % |
Kurszeit | 15.05.24 |
Tageshoch | 103,95 PKT |
Tagestief | 102,10 PKT |
Vortageskurs | 102,60 PKT |
52-Wochen Hoch | 127,63 PKT |
52-Wochen Tief | 85,25 PKT |
Performance 1 Monat | -6,38 % |
Performance 1 Jahr | -22,80 % |
1 Tag | 102,90 PKT | +0,30 % |
1 Woche | 89,20 PKT | +15,37 % |
1 Monat | 94,48 PKT | +8,91 % |
3 Monate | 113,99 PKT | -9,72 % |
6 Monate | 122,45 PKT | -15,96 % |
Lfd. Jahr | 114,67 PKT | -10,26 % |
1 Jahr | 114,58 PKT | -10,19 % |
3 Jahre | 74,50 PKT | +38,12 % |
5 Jahre | 115,88 PKT | -11,19 % |
10 Jahre | 79,22 PKT | +29,89 % |
17.05.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
16,130 | 02:04:00 | +0,150 | +0,94 | 171.896.213 | ||
107,38 | 02:04:00 | -0,48 | -0,45 | 39.463.806 | ||
15,980 | 02:04:00 | +0,030 | +0,19 | 35.831.845 | ||
46,64 | 02:04:00 | +0,43 | +0,93 | 21.770.504 | ||
64,79 | 02:04:00 | +0,83 | +1,30 | 18.727.651 | ||
40,15 | 02:04:00 | +0,20 | +0,50 | 18.079.913 | ||
24,840 | 02:04:00 | +0,070 | +0,28 | 17.377.305 | ||
63,95 | 02:04:00 | +0,09 | +0,14 | 16.637.787 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
39,07 | 02:04:01 | +0,14 | +0,36 | 14.848.903 | ||
30,18 | 02:04:00 | +0,22 | +0,73 | 14.490.463 | ||
22,480 | 02:04:00 | +0,110 | +0,49 | 14.107.315 | ||
59,94 | 02:04:01 | -0,12 | -0,20 | 11.404.910 | ||
14,190 | 02:04:00 | +0,010 | +0,07 | 10.037.446 | ||
47,83 | 02:04:00 | +0,19 | +0,40 | 8.093.069 | ||
78,21 | 02:00:00 | -0,36 | -0,46 | 7.794.217 | ||
86,00 | 02:00:00 | +1,41 | +1,67 | 5.784.388 | ||
17,580 | 02:00:00 | +0,020 | +0,11 | 5.344.609 | ||
14,020 | 02:04:00 | -0,080 | -0,57 | 5.203.933 | ||
17,460 | 02:00:00 | -0,340 | -1,91 | 4.868.992 | ||
102,99 | 02:00:00 | -0,30 | -0,29 | 4.726.713 | ||
34,79 | 02:00:00 | +0,31 | +0,90 | 4.095.449 | ||
61,71 | 02:00:00 | -0,80 | -1,28 | 3.747.269 | ||
7,9900 | 02:00:00 | -0,1800 | -2,20 | 3.518.701 | ||
26,94 | 02:00:00 | -0,03 | -0,11 | 3.267.796 | ||
38,04 | 02:00:00 | +0,33 | +0,88 | 3.049.128 | ||
56,88 | 02:00:00 | +0,08 | +0,14 | 2.943.919 | ||
84,70 | 02:00:00 | +0,47 | +0,56 | 2.748.263 | ||
23,730 | 02:00:00 | -0,050 | -0,21 | 1.982.765 | ||
30,68 | 02:00:00 | +0,14 | +0,46 | 1.965.638 | ||
48,78 | 02:00:00 | -0,43 | -0,87 | 1.172.330 | ||
20,450 | 02:00:00 | -0,250 | -1,21 | 706.292 | ||
8,9900 | 02:00:00 | -0,0500 | -0,55 | 697.164 | ||
48,58 | 02:00:00 | -0,12 | -0,25 | 518.478 | ||
22,050 | 02:00:00 | -0,520 | -2,30 | 483.794 | ||
29,70 | 02:00:00 | +0,97 | +3,38 | 477.729 | ||
31,47 | 02:00:00 | -0,35 | -1,10 | 305.229 | ||
3,4000 | 02:10:00 | -0,0500 | -1,45 | 300.388 | ||
17,350 | 02:00:00 | -0,080 | -0,46 | 269.208 | ||
10,870 | 02:00:00 | -0,120 | -1,09 | 145.400 | ||
17,710 | 01.03.23 | -0,260 | -1,45 | 0 | ||
85,25 | 15.05.24 | +0,50 | +0,59 | 0 | ||
13,900 | 07.04.22 | -0,330 | -2,32 | 0 | ||
21,490 | 16.02.22 | +0,540 | +2,58 | 0 | ||
14,780 | 01.07.21 | +0,050 | +0,34 | 0 | ||
45,37 | 09.06.21 | -1,38 | -2,95 | 0 |
Name | KBW Nasdaq Regional Banking Index |
Kategorie | Index |
Symbol | KRZ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |