checkAd
    KBW Nasdaq Regional Banking Index Index
    96,87
     
    PKT
    +1,85 %
    +1,76 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Associated Banc-Corp
    		21,420USD
    +1,42 %
    		22,570USD-5,10 %14,690USD+45,81 %
    Bank of Hawaii
    		57,74USD
    -0,57 %
    		75,17USD-23,19 %39,15USD+47,48 %
    Bank OZK
    		41,88USD
    +1,43 %
    		52,35USD-20,00 %34,52USD+21,32 %
    BankUnited
    		28,69USD
    +2,72 %
    		34,22USD-16,16 %18,780USD+52,77 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brookline Bancorp
    		8,6500USD
    +1,05 %
    		11,520USD-24,91 %7,9300USD+9,08 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Cathay General Bancorp
    		36,84USD
    +1,21 %
    		45,67USD-19,33 %29,27USD+25,86 %
    Columbia Banking System
    		19,280USD
    +1,85 %
    		28,11USD-31,41 %17,075USD+12,91 %
    Commerce Bancshares
    		55,64USD
    +0,34 %
    		57,29USD-2,88 %40,92USD+35,96 %
    Community Bank System
    		45,46USD
    +1,20 %
    		55,59USD-18,22 %36,20USD+25,58 %
    Cullen/Frost Bankers
    		101,58USD
    +0,03 %
    		120,31USD-15,57 %82,30USD+23,43 %
    CVB Financial
    		16,540USD
    +2,16 %
    		21,770USD-24,02 %12,000USD+37,83 %
    East West Bancorp
    		74,19USD
    +1,01 %
    		79,54USD-6,73 %47,67USD+55,63 %
    F.N.B.
    		13,770USD
    +1,03 %
    		14,285USD-3,61 %10,240USD+34,47 %
    First Commonwealth Financial (PA)
    		13,510USD
    +0,97 %
    		15,890USD-14,98 %11,165USD+21,00 %
    First Financial Bancorp
    		22,300USD
    +1,00 %
    		24,990USD-10,76 %17,240USD+29,35 %
    First Financial Bankshares
    		29,98USD
    +0,47 %
    		33,15USD-9,56 %22,840USD+31,26 %
    First Hawaiian
    		20,330USD
    +0,25 %
    		23,215USD-12,43 %16,140USD+25,96 %
    First Horizon Corporation
    		15,840USD
    +1,02 %
    		16,279USD-2,70 %10,080USD+57,14 %
    First Midwest Bancorp
    		21,490USD
    +2,58 %
    		----
    Fulton Financial
    		16,840USD
    +1,20 %
    		17,670USD-4,70 %11,140USD+51,17 %
    Glacier Bancorp
    		37,38USD
    +1,44 %
    		43,85USD-14,75 %26,87USD+39,11 %
    Hancock Whitney Corporation
    		46,73USD
    +1,56 %
    		49,62USD-5,82 %32,18USD+45,21 %
    Home Bancshares
    		23,520USD
    +0,90 %
    		25,80USD-8,84 %19,620USD+19,88 %
    Hope Bancorp
    		10,530USD
    +1,64 %
    		12,500USD-15,76 %7,9500USD+32,45 %
    Investors Bancorp
    		13,900USD
    -2,32 %
    		----
    Old National Bancorp
    		17,090USD
    +1,97 %
    		17,810USD-4,04 %12,370USD+38,16 %
    PacWest Bancorp
    		7,5400USD
    0,00 %
    		30,07USD-74,93 %2,4800USD+204,03 %
    Pinnacle Financial Partners
    		79,51USD
    +1,62 %
    		92,33USD-13,88 %48,77USD+63,03 %
    Popular
    		82,50EUR
    +0,61 %
    		85,50EUR-3,51 %54,00EUR+52,78 %
    Prosperity Bancshares
    		62,30USD
    +0,71 %
    		68,85USD-9,51 %49,61USD+25,58 %
    Provident Financial Services
    		14,400USD
    +0,63 %
    		19,600USD-26,53 %13,220USD+8,93 %
    Signature Bank
    		2,4500USD
    -36,53 %
    		4,1000USD-40,24 %0,0003USD+816.566,67 %
    Synovus Financial
    		39,69USD
    +1,72 %
    		40,87USD-2,89 %24,400USD+62,66 %
    TCF Financial Corporation
    		45,37USD
    -2,95 %
    		----
    Texas Capital Bancshares
    		60,28USD
    +0,97 %
    		66,18USD-8,92 %46,69USD+29,11 %
    Trustmark
    		29,15USD
    +0,14 %
    		31,18USD-6,51 %18,990USD+53,50 %
    UMB Financial
    		82,44USD
    +2,04 %
    		87,36USD-5,63 %56,18USD+46,74 %
    Umpqua Holdings
    		17,710USD
    -1,45 %
    		21,120USD-16,15 %16,260USD+8,92 %
    United Bankshares (W Va)
    		32,44USD
    +1,85 %
    		38,61USD-15,98 %25,36USD+27,92 %
    United Community Banks
    		25,66USD
    +1,14 %
    		30,71USD-16,43 %21,630USD+18,63 %
    Valley National Bancorp
    		7,1300USD
    +2,59 %
    		11,220USD-36,45 %6,7550USD+5,55 %
    Washington Federal
    		28,01USD
    +1,74 %
    		34,04USD-17,71 %23,370USD+19,85 %
    Webster Financial (Conn)
    		44,22USD
    +1,59 %
    		53,39USD-17,18 %34,89USD+26,74 %
    Western Alliance Bancorp
    		63,03USD
    +1,56 %
    		69,00USD-8,65 %33,20USD+89,88 %
    Wintrust Financial
    		98,61USD
    +0,91 %
    		105,54USD-6,57 %63,47USD+55,36 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    East West Bancorp
    		74,19USD02:00:00+0,74 USD17.905.223USD639.6519,69 Mrd.EUR
    First Horizon Corporation
    		15,840USD02:04:00+0,160 USD66.089.892USD5.495.3387,81 Mrd.EUR
    Webster Financial (Conn)
    		44,22USD02:04:00+0,69 USD56.259.040USD1.653.9277,31 Mrd.EUR
    Western Alliance Bancorp
    		63,03USD02:04:00+0,97 USD37.912.210USD832.2236,22 Mrd.EUR
    Popular
    		82,50EUR31.05.24+0,50 EUR0EUR05,90 Mrd.EUR
    Cullen/Frost Bankers
    		101,58USD02:04:00+0,03 USD42.871.985USD552.9035,86 Mrd.EUR
    Commerce Bancshares
    		55,64USD02:00:00+0,19 USD19.207.858USD518.6815,86 Mrd.EUR
    TCF Financial Corporation
    		45,37USD09.06.21-1,38 USD0USD05,83 Mrd.EUR
    Pinnacle Financial Partners
    		79,51USD02:00:00+1,27 USD8.231.613USD273.8075,61 Mrd.EUR
    Synovus Financial
    		39,69USD02:04:00+0,67 USD48.125.539USD1.646.1865,35 Mrd.EUR
    Wintrust Financial
    		98,61USD02:00:00+0,89 USD8.084.035USD189.7445,24 Mrd.EUR
    Prosperity Bancshares
    		62,30USD02:04:00+0,44 USD44.839.368USD936.0884,44 Mrd.EUR
    Bank OZK
    		41,88USD02:00:00+0,59 USD21.933.779USD1.397.6024,41 Mrd.EUR
    Home Bancshares
    		23,520USD02:04:00+0,210 USD22.723.257USD1.286.6914,35 Mrd.EUR
    Signature Bank
    		2,4500USD02:10:00-1,4100 USD6.750.701USD2.609.3014,14 Mrd.EUR
    F.N.B.
    		13,770USD02:04:00+0,140 USD54.831.470USD5.139.1214,06 Mrd.EUR
    United Bankshares (W Va)
    		32,44USD02:00:00+0,59 USD7.638.609USD530.8094,05 Mrd.EUR
    First Financial Bankshares
    		29,98USD02:00:00+0,14 USD14.421.419USD1.032.3123,89 Mrd.EUR
    Hancock Whitney Corporation
    		46,73USD02:00:00+0,72 USD1.557.884USD278.9143,78 Mrd.EUR
    UMB Financial
    		82,44USD02:00:00+1,65 USD7.690.609USD232.9503,67 Mrd.EUR
    Glacier Bancorp
    		37,38USD02:04:01+0,53 USD38.354.455USD1.319.1633,29 Mrd.EUR
    Investors Bancorp
    		13,900USD07.04.22-0,330 USD0USD03,18 Mrd.EUR
    Associated Banc-Corp
    		21,420USD02:04:00+0,300 USD23.778.106USD1.433.0273,03 Mrd.EUR
    Cadence Bank
    		28,76USD29.10.21-0,28 USD298.257.521USD10.366.8232,76 Mrd.EUR
    United Community Banks
    		25,66USD02:00:00+0,29 USD4.786.383USD421.7532,73 Mrd.EUR
    Texas Capital Bancshares
    		60,28USD02:00:00+0,58 USD6.747.233USD294.1572,68 Mrd.EUR
    Valley National Bancorp
    		7,1300USD02:00:00+0,1800 USD7.601.005USD3.245.0522,65 Mrd.EUR
    Old National Bancorp
    		17,090USD02:00:00+0,330 USD11.657.162USD1.509.4042,61 Mrd.EUR
    Cathay General Bancorp
    		36,84USD02:00:00+0,44 USD4.582.820USD301.0292,53 Mrd.EUR
    Fulton Financial
    		16,840USD02:00:00+0,200 USD5.653.149USD852.7982,51 Mrd.EUR
    First Hawaiian
    		20,330USD02:00:00+0,050 USD6.153.080USD752.7842,39 Mrd.EUR
    First Midwest Bancorp
    		21,490USD16.02.22+0,540 USD0USD02,30 Mrd.EUR
    Community Bank System
    		45,46USD02:04:00+0,54 USD21.340.372USD625.7412,26 Mrd.EUR
    Cadence Bancorporation Registered (A)
    		20,100USD29.10.21-0,270 USD358.248.780USD17.816.6322,14 Mrd.EUR
    Bank of Hawaii
    		57,74USD02:04:01-0,33 USD14.844.166USD349.6432,12 Mrd.EUR
    CVB Financial
    		16,540USD02:00:00+0,350 USD4.686.302USD641.7332,07 Mrd.EUR
    First Financial Bancorp
    		22,300USD02:00:00+0,220 USD3.278.563USD345.1182,02 Mrd.EUR
    BankUnited
    		28,69USD02:04:00+0,76 USD16.704.270USD762.0821,97 Mrd.EUR
    Washington Federal
    		28,01USD02:00:00+0,48 USD3.452.406USD285.0171,69 Mrd.EUR
    Trustmark
    		29,15USD02:00:00+0,04 USD2.702.227USD205.7301,65 Mrd.EUR
    Columbia Banking System
    		19,280USD02:00:00+0,350 USD11.684.423USD1.430.0891,27 Mrd.EUR
    Hope Bancorp
    		10,530USD02:00:00+0,170 USD1.893.334USD400.8381,16 Mrd.EUR
    First Commonwealth Financial (PA)
    		13,510USD02:04:00+0,130 USD6.730.481USD640.4051,14 Mrd.EUR
    Provident Financial Services
    		14,400USD02:04:00+0,090 USD17.809.020USD1.622.122998,06 Mio.EUR
    PacWest Bancorp
    		7,5400USD01.12.230,0000 USD15.350.472USD2.007.655820,35 Mio.EUR
    Brookline Bancorp
    		8,6500USD02:00:00+0,0900 USD1.028.376USD256.398612,83 Mio.EUR
    Boston Private Financial Holdings
    		14,780USD01.07.21+0,050 USD0USD0740,29 Tsd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    BankUnited
    		28,69USD02:04:0027,93USD27,95USD28,70USD+2,72 %+0,76 USD0
    Valley National Bancorp
    		7,1300USD02:00:006,9500USD6,8100USD7,2050USD+2,59 %+0,1800 USD0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD0
    CVB Financial
    		16,540USD02:00:0016,190USD16,250USD16,570USD+2,16 %+0,350 USD0
    UMB Financial
    		82,44USD02:00:0080,79USD81,63USD82,89USD+2,04 %+1,65 USD0
    Old National Bancorp
    		17,090USD02:00:0016,760USD16,820USD17,100USD+1,97 %+0,330 USD0
    Columbia Banking System
    		19,280USD02:00:0018,930USD18,930USD19,300USD+1,85 %+0,350 USD0
    United Bankshares (W Va)
    		32,44USD02:00:0031,85USD31,90USD32,48USD+1,85 %+0,59 USD0
    Washington Federal
    		28,01USD02:00:0027,53USD27,64USD28,06USD+1,74 %+0,48 USD0
    Synovus Financial
    		39,69USD02:04:0039,02USD38,97USD39,72USD+1,72 %+0,67 USD0
    Hope Bancorp
    		10,530USD02:00:0010,360USD10,400USD10,540USD+1,64 %+0,170 USD0
    Pinnacle Financial Partners
    		79,51USD02:00:0078,24USD78,01USD80,00USD+1,62 %+1,27 USD0
    Webster Financial (Conn)
    		44,22USD02:04:0043,53USD43,59USD44,26USD+1,59 %+0,69 USD0
    Western Alliance Bancorp
    		63,03USD02:04:0062,06USD62,25USD63,24USD+1,56 %+0,97 USD0
    Hancock Whitney Corporation
    		46,73USD02:00:0046,01USD46,09USD46,98USD+1,56 %+0,72 USD0
    Glacier Bancorp
    		37,38USD02:04:0136,85USD36,91USD37,44USD+1,44 %+0,53 USD0
    Bank OZK
    		41,88USD02:00:0041,29USD40,98USD41,94USD+1,43 %+0,59 USD0
    Associated Banc-Corp
    		21,420USD02:04:0021,120USD21,140USD21,430USD+1,42 %+0,300 USD0
    Cathay General Bancorp
    		36,84USD02:00:0036,40USD36,49USD37,20USD+1,21 %+0,44 USD0
    Community Bank System
    		45,46USD02:04:0044,92USD45,14USD46,00USD+1,20 %+0,54 USD0
    Fulton Financial
    		16,840USD02:00:0016,640USD16,620USD16,840USD+1,20 %+0,200 USD0
    United Community Banks
    		25,66USD02:00:0025,37USD25,34USD25,68USD+1,14 %+0,29 USD0
    Brookline Bancorp
    		8,6500USD02:00:008,5600USD8,5600USD8,7200USD+1,05 %+0,0900 USD0
    F.N.B.
    		13,770USD02:04:0013,630USD13,640USD13,790USD+1,03 %+0,140 USD0
    First Horizon Corporation
    		15,840USD02:04:0015,680USD15,680USD15,880USD+1,02 %+0,160 USD0
    East West Bancorp
    		74,19USD02:00:0073,45USD73,67USD74,42USD+1,01 %+0,74 USD0
    First Financial Bancorp
    		22,300USD02:00:0022,080USD22,100USD22,360USD+1,00 %+0,220 USD0
    Texas Capital Bancshares
    		60,28USD02:00:0059,70USD59,19USD60,42USD+0,97 %+0,58 USD0
    First Commonwealth Financial (PA)
    		13,510USD02:04:0013,380USD13,410USD13,550USD+0,97 %+0,130 USD0
    Wintrust Financial
    		98,61USD02:00:0097,72USD97,44USD98,69USD+0,91 %+0,89 USD0
    Home Bancshares
    		23,520USD02:04:0023,310USD23,295USD23,540USD+0,90 %+0,210 USD0
    Prosperity Bancshares
    		62,30USD02:04:0061,86USD62,02USD62,50USD+0,71 %+0,44 USD0
    Provident Financial Services
    		14,400USD02:04:0014,310USD14,275USD14,470USD+0,63 %+0,090 USD0
    Popular
    		82,50EUR31.05.2482,00EUR82,50EUR82,50EUR+0,61 %+0,50 EUR0
    First Financial Bankshares
    		29,98USD02:00:0029,84USD29,81USD30,21USD+0,47 %+0,14 USD0
    Commerce Bancshares
    		55,64USD02:00:0055,45USD55,05USD56,07USD+0,34 %+0,19 USD0
    Boston Private Financial Holdings
    		14,780USD01.07.2114,730USD14,780USD14,780USD+0,34 %+0,050 USD0
    First Hawaiian
    		20,330USD02:00:0020,280USD20,260USD20,530USD+0,25 %+0,050 USD0
    Trustmark
    		29,15USD02:00:0029,11USD29,02USD29,36USD+0,14 %+0,04 USD0
    Cullen/Frost Bankers
    		101,58USD02:04:00101,55USD100,56USD101,91USD+0,03 %+0,03 USD0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD0
    Bank of Hawaii
    		57,74USD02:04:0158,07USD57,01USD58,17USD-0,57 %-0,33 USD0
    Cadence Bank
    		28,76USD29.10.2129,04USD28,25USD29,43USD-0,96 %-0,28 USD0
    Cadence Bancorporation Registered (A)
    		20,100USD29.10.2120,370USD20,070USD20,600USD-1,33 %-0,270 USD0
    Umpqua Holdings
    		17,710USD01.03.2317,970USD17,600USD18,040USD-1,45 %-0,260 USD0
    Investors Bancorp
    		13,900USD07.04.2214,230USD13,900USD13,900USD-2,32 %-0,330 USD0
    TCF Financial Corporation
    		45,37USD09.06.2146,75USD45,37USD45,37USD-2,95 %-1,38 USD0
    Signature Bank
    		2,4500USD02:10:003,8600USD2,0100USD3,7500USD-36,53 %-1,4100 USD0