Börsenplatz | Nasdaq |
Letzter Kurs | 5.153,11 PKT |
Performance | +0,67 % |
Kurszeit | 02.05.24 |
Tageshoch | 5.168,11 PKT |
Tagestief | 5.103,16 PKT |
Vortageskurs | 5.119,04 PKT |
52-Wochen Hoch | 5.046,99 PKT |
52-Wochen Tief | 4.005,80 PKT |
Performance 1 Monat | +1,50 % |
Performance 1 Jahr | +4,08 % |
1 Tag | 5.153,11 PKT | +0,67 % |
1 Woche | 4.895,39 PKT | +5,26 % |
1 Monat | 4.767,38 PKT | +8,09 % |
3 Monate | 4.882,44 PKT | +5,54 % |
6 Monate | 4.500,54 PKT | +14,50 % |
Lfd. Jahr | 4.567,39 PKT | +12,82 % |
1 Jahr | 4.649,31 PKT | +10,84 % |
3 Jahre | 3.342,67 PKT | +54,16 % |
5 Jahre | 2.874,38 PKT | +79,28 % |
10 Jahre | 1.687,81 PKT | +205,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
184,72 | 02:00:00 | +3,99 | +2,21 | 876.693.846 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
732,44 | 02:00:00 | +10,22 | +1,42 | 290.446.674 | ||
565,15 | 02:00:00 | +13,44 | +2,44 | 233.107.396 | ||
149,17 | 02:04:00 | +0,31 | +0,21 | 226.460.459 | ||
3.472,91 | 02:00:00 | +57,27 | +1,68 | 149.949.635 | ||
278,39 | 02:00:00 | +1,02 | +0,37 | 138.402.450 | ||
937,61 | 02:00:00 | +34,13 | +3,78 | 126.868.182 | ||
180,01 | 02:00:00 | +0,02 | +0,01 | 126.464.254 | ||
38,36 | 02:00:00 | +0,16 | +0,42 | 120.496.636 | ||
164,91 | 02:00:00 | -0,56 | -0,34 | 108.265.759 | ||
74,93 | 02:00:00 | +0,49 | +0,66 | 104.198.309 | ||
70,50 | 02:00:00 | -0,19 | -0,27 | 103.199.212 | ||
350,80 | 02:00:00 | -3,60 | -1,02 | 97.143.899 | ||
242,03 | 02:00:00 | -5,30 | -2,14 | 96.996.599 | ||
1.505,99 | 02:00:00 | +49,48 | +3,40 | 93.996.935 | ||
66,98 | 02:00:00 | +0,84 | +1,27 | 87.100.619 | ||
377,65 | 02:00:00 | +5,95 | +1,60 | 84.014.947 | ||
36,72 | 02:00:00 | +0,44 | +1,21 | 75.861.344 | ||
235,56 | 02:00:00 | +1,70 | +0,73 | 75.411.361 | ||
233,76 | 02:00:00 | +0,95 | +0,41 | 73.839.648 | ||
400,16 | 02:00:00 | -1,98 | -0,49 | 72.950.470 | ||
65,33 | 02:00:00 | -0,18 | -0,27 | 72.276.530 | ||
1.006,23 | 02:00:00 | +1,12 | +0,11 | 65.467.482 | ||
51,68 | 02:00:00 | +1,01 | +1,99 | 61.176.172 | ||
33,57 | 02:00:00 | +0,37 | +1,11 | 59.751.728 | ||
89,76 | 02:00:00 | -0,60 | -0,66 | 54.678.551 | ||
136,09 | 02:00:00 | +2,95 | +2,22 | 53.821.105 | ||
662,29 | 02:00:00 | -1,30 | -0,20 | 53.325.880 | ||
127,68 | 02:00:00 | -0,14 | -0,11 | 51.994.702 | ||
475,82 | 02:00:00 | +7,78 | +1,66 | 46.697.618 | ||
128,50 | 02:00:00 | +0,32 | +0,25 | 45.543.514 | ||
68,09 | 02:00:00 | -0,09 | -0,13 | 42.922.909 | ||
32,64 | 02:00:00 | +3,37 | +11,51 | 39.778.455 | ||
262,00 | 02:00:00 | +2,30 | +0,89 | 39.223.962 | ||
53,79 | 02:00:00 | +0,01 | +0,02 | 38.940.338 | ||
54,40 | 02:00:00 | -0,04 | -0,07 | 37.795.061 | ||
37,89 | 02:00:00 | +0,05 | +0,13 | 37.083.764 | ||
118,45 | 02:00:00 | -0,96 | -0,80 | 35.130.125 | ||
213,51 | 02:00:00 | -2,62 | -1,21 | 34.322.522 | ||
143,07 | 02:00:00 | +0,33 | +0,23 | 33.915.257 | ||
119,78 | 02:00:00 | +1,22 | +1,03 | 33.185.960 | ||
123,99 | 02:00:00 | -0,69 | -0,55 | 27.395.418 | ||
13,860 | 02:00:00 | +0,280 | +2,06 | 26.852.464 | ||
397,33 | 02:00:00 | -4,78 | -1,19 | 25.414.078 | ||
286,54 | 02:00:00 | +2,02 | +0,71 | 23.338.306 | ||
53,09 | 02:00:00 | +0,15 | +0,28 | 22.434.148 | ||
17,530 | 02:00:00 | +0,190 | +1,10 | 20.639.799 | ||
175,45 | 02:00:00 | +0,30 | +0,17 | 20.177.736 | ||
50,94 | 02:00:00 | +2,20 | +4,51 | 15.369.876 |
Name | NASDAQ 100 Ex- Tech Sector Index |
Kategorie | Index |
Symbol | NDXX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |