Die Performance der NASDAQ 100 Ex-Tech Sector Total Return Index liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des NASDAQ 100 Ex-Tech Sector Total Return Index wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +6,33 % | +1,58 % | -0,55 % | +8,17 % | +5,30 % | +76,75 % |
Hoch | - | - | - | - | 5.755,76 | - |
Tief | - | - | - | - | 4.540,84 | - |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 6.031,15 | - | +6,33 % |
2023 | 5.207,00 | 6.054,16 | +16,27 % |
2022 | 5.908,41 | 5.170,78 | -12,48 % |
2021 | 5.272,32 | 5.910,76 | +12,11 % |
2020 | 3.848,31 | 5.252,63 | +36,49 % |
2019 | 2.904,61 | 3.824,66 | +31,68 % |
2018 | 3.140,41 | 2.961,03 | -5,71 % |
2017 | 2.598,76 | 3.118,81 | +20,01 % |
2016 | 2.565,55 | 2.574,64 | +0,35 % |
2015 | 2.492,34 | 2.618,03 | +5,04 % |
2014 | 2.135,03 | 2.482,43 | +16,27 % |
2013 | 1.533,63 | 2.139,48 | +39,50 % |
2012 | 1.270,26 | 1.503,50 | +18,36 % |
2011 | 1.260,54 | 1.243,46 | -1,35 % |
2010 | 1.042,11 | 1.248,18 | +19,77 % |
2009 | 697,57 | 1.028,30 | +47,41 % |
2008 | 1.215,91 | 696,51 | -42,72 % |
2007 | 1.092,84 | 1.215,93 | +11,26 % |
2006 | 976,69 | 1.084,65 | +11,05 % |
1970 | 6.038,79 | 6.105,85 | +1,11 % |
2004 | nan | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | nan | nan | ||||||||||||||||||
2006 | inf | inf | inf | |||||||||||||||||
2007 | inf | inf | inf | 12.10 | ||||||||||||||||
2008 | inf | inf | inf | -19.87 | -42.72 | |||||||||||||||
2009 | inf | inf | inf | -1.76 | -8.04 | 47.64 | ||||||||||||||
2010 | inf | inf | inf | 3.57 | 0.88 | 33.87 | 21.38 | |||||||||||||
2011 | inf | inf | inf | 2.77 | 0.56 | 21.31 | 9.97 | -0.38 | ||||||||||||
2012 | inf | inf | inf | 5.59 | 4.34 | 21.21 | 13.50 | 9.75 | 20.91 | |||||||||||
2013 | inf | inf | inf | 10.19 | 9.88 | 25.16 | 20.10 | 19.68 | 31.17 | 42.30 | ||||||||||
2014 | inf | inf | inf | 10.90 | 10.73 | 23.59 | 19.28 | 18.75 | 25.92 | 28.50 | 16.03 | |||||||||
2015 | inf | inf | inf | 10.29 | 10.06 | 20.82 | 16.85 | 15.97 | 20.46 | 20.31 | 10.62 | 5.46 | ||||||||
2016 | inf | inf | inf | 9.03 | 8.69 | 17.75 | 14.01 | 12.83 | 15.67 | 14.39 | 6.37 | 1.84 | -1.66 | |||||||
2017 | inf | inf | inf | 10.08 | 9.88 | 18.12 | 14.88 | 13.98 | 16.56 | 15.71 | 9.88 | 7.90 | 9.15 | 21.14 | ||||||
2018 | inf | inf | inf | 8.73 | 8.43 | 15.57 | 12.47 | 11.40 | 13.20 | 11.96 | 6.72 | 4.51 | 4.19 | 7.24 | -5.06 | |||||
2019 | inf | inf | inf | 10.18 | 10.02 | 16.75 | 14.04 | 13.25 | 15.08 | 14.27 | 10.17 | 9.03 | 9.94 | 14.10 | 10.74 | 29.17 | ||||
2020 | inf | inf | inf | 11.93 | 11.91 | 18.34 | 15.98 | 15.45 | 17.36 | 16.93 | 13.69 | 13.31 | 14.94 | 19.51 | 18.98 | 33.19 | 37.34 | |||
2021 | inf | inf | inf | 11.97 | 11.96 | 17.88 | 15.69 | 15.19 | 16.87 | 16.43 | 13.54 | 13.19 | 14.54 | 18.08 | 17.33 | 25.91 | 24.32 | 12.53 | ||
2022 | inf | inf | inf | 10.25 | 10.13 | 15.40 | 13.23 | 12.57 | 13.83 | 13.15 | 10.30 | 9.61 | 10.21 | 12.32 | 10.64 | 14.96 | 10.57 | -0.78 | -12.52 | |
2023 | inf | inf | inf | 10.64 | 10.55 | 15.51 | 13.50 | 12.92 | 14.10 | 13.50 | 10.96 | 10.41 | 11.05 | 12.99 | 11.69 | 15.38 | 12.17 | 4.85 | 1.21 | 17.08 |
Ø | nan | nan | inf | 6.86 | 4.20 | 21.93 | 15.35 | 13.18 | 18.43 | 18.86 | 10.83 | 8.36 | 9.04 | 15.06 | 10.72 | 23.72 | 21.10 | 5.53 | -5.66 | 17.08 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2009 |
+40% | 2020, 2019, 2013 |
+30% | 2017 |
+20% | 2023, 2021, 2014, 2012, 2010, 2007, 2006 |
+10% | 2016, 2015, 1970 |
-10% | 2018, 2011 |
-20% | 2022 |
-30% | Kein Jahr mit entsprechender Performance |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | Kein Jahr mit entsprechender Performance |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |