Börsenplatz | Nasdaq |
Letzter Kurs | 6.041,20 PKT |
Performance | +0,89 % |
Kurszeit | 29.04.24 |
Tageshoch | 6.042,34 PKT |
Tagestief | 6.009,39 PKT |
Vortageskurs | 5.987,73 PKT |
52-Wochen Hoch | 5.755,76 PKT |
52-Wochen Tief | 4.540,84 PKT |
Performance 1 Monat | +1,58 % |
Performance 1 Jahr | +5,30 % |
1 Tag | 6.041,20 PKT | +0,89 % |
1 Woche | 5.600,64 PKT | +7,87 % |
1 Monat | 5.450,66 PKT | +10,83 % |
3 Monate | 5.567,36 PKT | +8,51 % |
6 Monate | 5.118,66 PKT | +18,02 % |
Lfd. Jahr | 5.207,00 PKT | +16,02 % |
1 Jahr | 5.258,05 PKT | +14,89 % |
3 Jahre | 3.710,60 PKT | +62,81 % |
5 Jahre | 3.132,45 PKT | +92,86 % |
10 Jahre | 1.764,31 PKT | +242,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,05 | 02:00:00 | +25,76 | +15,31 | 1.382.137.484 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
726,33 | 02:00:00 | -2,85 | -0,39 | 316.779.072 | ||
154,32 | 02:04:00 | -1,57 | -1,01 | 231.940.577 | ||
276,38 | 02:00:00 | +6,40 | +2,37 | 224.608.565 | ||
559,49 | 02:00:00 | -1,74 | -0,31 | 164.594.323 | ||
180,96 | 02:00:00 | +1,34 | +0,75 | 161.984.826 | ||
38,85 | 02:00:00 | +0,28 | +0,73 | 136.653.030 | ||
88,33 | 02:00:00 | +0,08 | +0,09 | 134.460.075 | ||
113,79 | 02:04:01 | +0,49 | +0,43 | 96.069.320 | ||
65,94 | 02:00:00 | +0,52 | +0,79 | 79.846.632 | ||
131,06 | 02:00:00 | -2,55 | -1,91 | 75.865.392 | ||
374,14 | 02:00:00 | -1,19 | -0,32 | 63.323.142 | ||
113,64 | 02:00:00 | +1,68 | +1,50 | 60.404.863 | ||
892,48 | 02:00:00 | +9,28 | +1,05 | 57.734.617 | ||
240,49 | 02:00:00 | -0,35 | -0,15 | 57.347.082 | ||
221,85 | 02:00:00 | +0,71 | +0,32 | 51.588.326 | ||
1.037,04 | 02:00:00 | -6,89 | -0,66 | 48.163.037 | ||
215,50 | 02:00:00 | +6,60 | +3,16 | 46.489.225 | ||
52,75 | 02:00:00 | +0,73 | +1,40 | 46.129.709 | ||
396,20 | 02:00:00 | -1,28 | -0,32 | 44.443.749 | ||
120,81 | 02:00:00 | +0,84 | +0,70 | 40.821.994 | ||
277,88 | 02:00:00 | +3,98 | +1,45 | 39.318.783 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
68,48 | 02:00:00 | +0,31 | +0,45 | 35.716.382 | ||
71,70 | 02:00:00 | +1,48 | +2,11 | 27.516.480 | ||
71,83 | 02:00:00 | +1,22 | +1,73 | 23.822.757 | ||
96,98 | 02:00:00 | +1,10 | +1,15 | 19.954.606 | ||
124,73 | 02:00:00 | +2,45 | +2,00 | 17.554.142 | ||
118,81 | 02:00:00 | -2,93 | -2,41 | 16.981.053 | ||
136,66 | 02:00:00 | +0,96 | +0,71 | 10.532.285 | ||
73,03 | 02:00:00 | -0,10 | -0,14 | 10.207.372 | ||
243,95 | 02:00:00 | +0,88 | +0,36 | 7.874.267 | ||
18,490 | 02:00:00 | +0,130 | +0,71 | 7.706.855 | ||
27,00 | 02:00:00 | -0,45 | -1,64 | 7.662.291 | ||
45,42 | 02:00:00 | -0,89 | -1,92 | 5.441.747 | ||
8,7100 | 02:00:00 | +0,0900 | +1,04 | 3.346.717 | ||
3,1700 | 02:00:00 | +0,1500 | +4,97 | 1.707.897 | ||
36,00 | 28.08.17 | +0,64 | +1,81 | 11.090 | ||
14,550 | 23.11.23 | 0,000 | 0,00 | 0 | ||
51,39 | 19.03.19 | -0,52 | -1,00 | 0 | ||
16,975 | 19.04.16 | -17,570 | -50,86 | 0 | ||
88,19 | 03.07.15 | 0,00 | 0,00 | 0 | ||
85,22 | 28.07.15 | +0,02 | +0,02 | 0 | ||
91,64 | 03.03.16 | 0,00 | 0,00 | 0 | ||
24,430 | 09.04.22 | +1,360 | +5,90 | 0 | ||
92,48 | 21.12.18 | -3,31 | -3,46 | 0 | ||
182,50 | 21.07.21 | 0,00 | 0,00 | 0 | ||
0,0744 | 03.05.23 | -0,0328 | -30,60 | 0 | ||
108,24 | 21.11.19 | +0,06 | +0,06 | 0 |
Name | NASDAQ 100 Ex-Tech Sector Total Return Index |
Kategorie | Index |
Symbol | NXTR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |