Börsenplatz | Nasdaq |
Letzter Kurs | 2.541,81 PKT |
Performance | -0,43 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.586,46 PKT |
Tagestief | 2.532,61 PKT |
Vortageskurs | 2.552,67 PKT |
52-Wochen Hoch | 2.212,71 PKT |
52-Wochen Tief | 1.847,41 PKT |
Performance 1 Monat | +1,99 % |
Performance 1 Jahr | -6,73 % |
1 Tag | 2.541,81 PKT | -0,43 % |
1 Woche | 2.050,68 PKT | +23,95 % |
1 Monat | 1.985,38 PKT | +28,03 % |
3 Monate | 2.069,34 PKT | +22,83 % |
6 Monate | 2.035,68 PKT | +24,86 % |
Lfd. Jahr | 2.011,01 PKT | +26,39 % |
1 Jahr | 2.171,15 PKT | +17,07 % |
3 Jahre | 1.494,90 PKT | +70,03 % |
5 Jahre | 1.393,76 PKT | +82,37 % |
10 Jahre | 1.004,36 PKT | +153,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
852,69 | 20:29:15 | +22,28 | +2,68 | 212.468.391 | ||
184,24 | 20:29:17 | +3,51 | +1,94 | 95.645.398 | ||
180,94 | 20:29:14 | +0,95 | +0,53 | 88.896.605 | ||
442,85 | 20:29:18 | +3,66 | +0,83 | 79.930.723 | ||
145,90 | 20:29:16 | +1,63 | +1,13 | 72.123.828 | ||
397,50 | 20:29:13 | +2,56 | +0,65 | 69.048.819 | ||
179,22 | 20:29:18 | +15,11 | +9,21 | 54.672.100 | ||
1.233,76 | 20:29:11 | -9,10 | -0,73 | 46.737.789 | ||
166,17 | 20:29:18 | +2,31 | +1,41 | 45.437.089 | ||
268,56 | 20:29:18 | +1,24 | +0,46 | 30.740.743 | ||
232,30 | 20:29:08 | +0,84 | +0,36 | 30.307.509 | ||
442,00 | 20:29:01 | -0,07 | -0,02 | 29.102.211 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
757,80 | 20:28:43 | -18,95 | -2,44 | 25.971.538 | ||
563,42 | 20:29:15 | +11,71 | +2,12 | 24.658.999 | ||
270,02 | 20:29:13 | +2,36 | +0,88 | 24.076.214 | ||
699,60 | 20:29:07 | +4,27 | +0,61 | 23.808.151 | ||
74,53 | 20:29:16 | +0,09 | +0,12 | 22.776.669 | ||
62,29 | 20:29:03 | +0,36 | +0,57 | 22.083.261 | ||
3.428,73 | 20:28:52 | +13,09 | +0,38 | 21.505.843 | ||
271,55 | 20:29:07 | +2,86 | +1,06 | 19.033.201 | ||
68,52 | 20:29:11 | -0,09 | -0,13 | 18.106.292 | ||
66,91 | 20:29:11 | +0,77 | +1,16 | 16.425.905 | ||
159,38 | 20:29:18 | +2,61 | +1,66 | 16.260.232 | ||
71,86 | 20:28:59 | -0,35 | -0,48 | 15.415.794 | ||
97,90 | 20:29:09 | +1,85 | +1,93 | 15.396.481 | ||
112,54 | 20:29:04 | +2,06 | +1,86 | 15.165.724 | ||
129,02 | 20:29:17 | +0,22 | +0,17 | 14.358.967 | ||
134,23 | 20:29:08 | +6,86 | +5,39 | 14.326.708 | ||
179,00 | 20:29:12 | +2,16 | +1,22 | 13.820.040 | ||
176,13 | 20:29:10 | +0,98 | +0,56 | 13.142.935 | ||
123,12 | 20:29:13 | +4,34 | +3,65 | 13.099.869 | ||
475,26 | 20:29:10 | +5,87 | +1,25 | 12.669.422 | ||
294,47 | 20:29:14 | +7,13 | +2,48 | 12.465.386 | ||
120,67 | 20:29:08 | +1,41 | +1,18 | 12.112.219 | ||
334,29 | 20:29:09 | +2,32 | +0,70 | 11.562.495 | ||
126,33 | 20:29:13 | -2,35 | -1,83 | 11.163.180 | ||
16,065 | 20:29:01 | +0,205 | +1,29 | 11.116.003 | ||
68,93 | 20:29:02 | +1,73 | +2,57 | 10.965.734 | ||
80,42 | 20:29:02 | +3,56 | +4,63 | 10.937.435 | ||
89,71 | 20:29:01 | +0,92 | +1,04 | 10.878.156 | ||
168,36 | 20:29:15 | +9,86 | +6,22 | 10.862.884 | ||
521,93 | 20:28:45 | -0,25 | -0,05 | 10.755.781 | ||
103,48 | 20:29:11 | +1,60 | +1,57 | 10.645.332 | ||
186,15 | 20:29:15 | +0,15 | +0,08 | 9.926.537 | ||
109,94 | 20:29:13 | +0,88 | +0,81 | 9.904.095 | ||
160,88 | 20:29:06 | +3,85 | +2,45 | 9.876.337 | ||
194,59 | 20:28:39 | +0,89 | +0,46 | 9.861.631 | ||
237,01 | 20:29:13 | +2,05 | +0,87 | 9.829.160 |
Name | Nasdaq AlphaDEX Large Cap Growth Index |
Kategorie | Index |
Symbol | NQDXUSLCG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |