Börsenplatz | Nasdaq |
Letzter Kurs | 2.697,67 PKT |
Performance | -0,43 % |
Kurszeit | 01.05.24 |
Tageshoch | 2.745,06 PKT |
Tagestief | 2.687,91 PKT |
Vortageskurs | 2.709,19 PKT |
52-Wochen Hoch | 2.313,64 PKT |
52-Wochen Tief | 1.929,01 PKT |
Performance 1 Monat | +2,05 % |
Performance 1 Jahr | -5,65 % |
1 Tag | 2.697,67 PKT | -0,43 % |
1 Woche | 2.161,81 PKT | +24,79 % |
1 Monat | 2.092,02 PKT | +28,95 % |
3 Monate | 2.175,29 PKT | +24,01 % |
6 Monate | 2.133,44 PKT | +26,45 % |
Lfd. Jahr | 2.112,69 PKT | +27,69 % |
1 Jahr | 2.262,74 PKT | +19,22 % |
3 Jahre | 1.542,50 PKT | +74,89 % |
5 Jahre | 1.419,91 PKT | +89,99 % |
10 Jahre | 1.004,36 PKT | +168,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
267,32 | 02:04:00 | -1,29 | -0,48 | 1.728.873.748 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
776,75 | 02:04:00 | -4,35 | -0,56 | 852.098.175 | ||
128,80 | 02:04:00 | -0,42 | -0,33 | 589.327.559 | ||
442,07 | 02:04:00 | -9,13 | -2,02 | 587.592.928 | ||
267,66 | 02:04:00 | -1,66 | -0,62 | 533.683.924 | ||
61,93 | 02:04:00 | +0,16 | +0,26 | 530.190.994 | ||
156,77 | 02:04:00 | -0,72 | -0,46 | 525.059.755 | ||
331,97 | 02:04:00 | -2,25 | -0,67 | 481.361.442 | ||
331,07 | 02:04:00 | -3,50 | -1,05 | 468.121.100 | ||
268,69 | 02:04:00 | -0,25 | -0,09 | 439.646.044 | ||
68,61 | 02:04:00 | +1,64 | +2,45 | 435.173.683 | ||
231,46 | 02:04:00 | -2,57 | -1,10 | 369.901.169 | ||
176,84 | 02:04:00 | +5,28 | +3,08 | 369.514.658 | ||
461,73 | 02:04:00 | -3,20 | -0,69 | 368.879.253 | ||
110,48 | 02:04:00 | -0,62 | -0,56 | 368.136.402 | ||
685,61 | 02:04:01 | -7,72 | -1,11 | 357.982.530 | ||
96,05 | 02:04:00 | +1,11 | +1,17 | 344.106.833 | ||
387,50 | 02:04:00 | -3,91 | -1,00 | 337.100.769 | ||
328,12 | 02:04:00 | -8,38 | -2,49 | 299.951.503 | ||
74,52 | 02:04:00 | +1,02 | +1,39 | 291.654.638 | ||
186,00 | 02:04:00 | -5,70 | -2,97 | 289.640.830 | ||
574,99 | 02:04:00 | +6,27 | +1,10 | 288.867.713 | ||
416,20 | 02:04:00 | +0,37 | +0,09 | 288.441.726 | ||
303,34 | 02:04:00 | +3,73 | +1,24 | 285.230.976 | ||
199,77 | 02:04:00 | +0,34 | +0,17 | 278.809.654 | ||
101,88 | 02:04:00 | -0,17 | -0,17 | 278.145.729 | ||
127,37 | 02:04:00 | -19,34 | -13,18 | 274.187.453 | ||
486,37 | 02:04:01 | +1,34 | +0,28 | 270.111.210 | ||
158,50 | 02:04:00 | -0,74 | -0,46 | 267.346.413 | ||
3.138,66 | 02:04:00 | -20,94 | -0,66 | 259.673.145 | ||
95,23 | 02:04:00 | +1,45 | +1,55 | 250.010.674 | ||
119,26 | 02:04:00 | -1,51 | -1,25 | 243.622.668 | ||
237,49 | 02:04:00 | +1,15 | +0,49 | 237.158.022 | ||
117,49 | 02:04:01 | +0,88 | +0,75 | 227.342.155 | ||
246,89 | 02:04:00 | +0,27 | +0,11 | 214.939.206 | ||
234,96 | 01:00:00 | -2,20 | -0,93 | 208.481.429 | ||
128,68 | 02:04:00 | -0,08 | -0,06 | 204.065.389 | ||
72,21 | 02:04:01 | +0,34 | +0,47 | 200.649.282 | ||
242,27 | 01:00:00 | -1,84 | -0,75 | 192.439.091 | ||
470,03 | 02:04:00 | +4,24 | +0,91 | 190.205.021 | ||
193,89 | 02:00:00 | -6,72 | -3,35 | 190.044.186 | ||
193,70 | 02:04:00 | -0,22 | -0,11 | 187.739.900 | ||
28,90 | 01:00:00 | +0,35 | +1,23 | 173.133.422 | ||
336,00 | 02:04:00 | -3,15 | -0,93 | 172.237.174 | ||
148,86 | 02:04:00 | -3,81 | -2,50 | 172.170.281 | ||
206,76 | 02:04:00 | -1,26 | -0,61 | 169.695.436 | ||
211,80 | 02:04:00 | +3,55 | +1,70 | 156.065.263 | ||
1.140,73 | 02:04:00 | +7,40 | +0,65 | 155.579.319 | ||
230,58 | 02:04:00 | +0,26 | +0,11 | 151.653.622 |
Name | Nasdaq AlphaDEX Large Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSLCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |