Börsenplatz | Nasdaq |
Letzter Kurs | 2.721,13 PKT |
Performance | +0,55 % |
Kurszeit | 26.04.24 |
Tageshoch | 2.727,47 PKT |
Tagestief | 2.703,70 PKT |
Vortageskurs | 2.706,20 PKT |
52-Wochen Hoch | 2.413,85 PKT |
52-Wochen Tief | 1.968,26 PKT |
Performance 1 Monat | +1,01 % |
Performance 1 Jahr | -6,31 % |
1 Tag | 2.721,13 PKT | +0,55 % |
1 Woche | 2.253,98 PKT | +20,73 % |
1 Monat | 2.191,85 PKT | +24,15 % |
3 Monate | 2.258,65 PKT | +20,48 % |
6 Monate | 2.223,22 PKT | +22,40 % |
Lfd. Jahr | 2.132,54 PKT | +27,60 % |
1 Jahr | 2.363,05 PKT | +15,15 % |
3 Jahre | 1.583,95 PKT | +71,79 % |
5 Jahre | 1.487,08 PKT | +82,99 % |
10 Jahre | 1.003,65 PKT | +171,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
373,52 | 16:39:11 | -10,28 | -2,68 | 7.972.727 | ||
58,44 | 16:39:09 | +2,09 | +3,71 | 7.289.057 | ||
85,82 | 16:39:06 | +1,51 | +1,79 | 7.114.298 | ||
111,88 | 16:39:12 | -0,05 | -0,04 | 6.510.542 | ||
637,97 | 16:38:57 | +6,84 | +1,08 | 5.025.912 | ||
685,08 | 16:39:09 | +7,85 | +1,16 | 3.909.565 | ||
52,49 | 16:39:06 | -0,46 | -0,87 | 3.583.747 | ||
93,41 | 16:38:55 | -0,09 | -0,10 | 3.232.341 | ||
52,16 | 16:39:06 | +0,15 | +0,29 | 2.955.682 | ||
111,68 | 16:39:02 | +3,71 | +3,44 | 2.878.230 | ||
842,59 | 16:38:25 | +9,13 | +1,10 | 2.782.017 | ||
139,15 | 16:39:06 | -0,97 | -0,69 | 2.748.028 | ||
385,44 | 16:38:51 | +2,88 | +0,75 | 2.746.711 | ||
18,055 | 16:38:23 | +0,175 | +0,98 | 2.591.272 | ||
73,49 | 16:39:08 | +0,68 | +0,93 | 2.474.458 | ||
402,23 | 16:38:57 | +1,67 | +0,42 | 2.391.482 | ||
62,17 | 16:39:06 | +0,51 | +0,83 | 2.365.157 | ||
4,7400 | 16:39:03 | +0,2300 | +5,10 | 2.362.824 | ||
272,18 | 16:39:09 | +5,86 | +2,20 | 2.321.012 | ||
459,99 | 16:39:09 | -0,75 | -0,16 | 2.274.021 | ||
43,98 | 02.03.24 | -0,73 | -1,63 | 2.197.994 | ||
368,26 | 16:38:40 | -2,91 | -0,78 | 2.093.764 | ||
32,22 | 02.02.23 | 0,00 | 0,00 | 2.046.903 | ||
146,80 | 16:38:18 | +3,47 | +2,42 | 1.925.921 | ||
134,19 | 16:39:07 | +1,59 | +1,20 | 1.874.734 | ||
13,170 | 16:39:07 | +0,160 | +1,23 | 1.855.938 | ||
231,66 | 16:39:08 | +2,63 | +1,15 | 1.689.171 | ||
134,22 | 16:38:00 | +0,60 | +0,45 | 1.614.861 | ||
47,34 | 16:39:02 | +0,45 | +0,96 | 1.591.664 | ||
75,08 | 16:38:24 | +0,59 | +0,79 | 1.521.655 | ||
18,750 | 16:39:06 | +0,370 | +2,01 | 1.502.557 | ||
35,85 | 16:39:06 | +0,08 | +0,22 | 1.502.552 | ||
407,63 | 16:38:25 | +0,10 | +0,02 | 1.481.940 | ||
150,53 | 16:38:40 | -0,05 | -0,03 | 1.393.416 | ||
112,01 | 16:39:07 | +1,08 | +0,97 | 1.376.924 | ||
410,94 | 16:39:02 | +3,86 | +0,95 | 1.333.215 | ||
43,11 | 16:39:10 | +0,65 | +1,53 | 1.223.905 | ||
13,445 | 16:39:10 | -0,025 | -0,19 | 1.220.722 | ||
104,54 | 16:39:06 | +3,79 | +3,76 | 1.175.190 |
Name | Nasdaq AlphaDEX Mid Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDXUSMCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |