Börsenplatz | Nasdaq |
Letzter Kurs | 973,95 PKT |
Performance | +0,25 % |
Kurszeit | 20.05.24 |
Tageshoch | 976,87 PKT |
Tagestief | 971,46 PKT |
Vortageskurs | 971,50 PKT |
52-Wochen Hoch | 865,50 PKT |
52-Wochen Tief | 585,90 PKT |
Performance 1 Monat | +6,25 % |
Performance 1 Jahr | -1,02 % |
1 Tag | 973,95 PKT | +0,25 % |
1 Woche | 839,30 PKT | +16,04 % |
1 Monat | 788,66 PKT | +23,49 % |
3 Monate | 852,65 PKT | +14,23 % |
6 Monate | 679,24 PKT | +43,39 % |
Lfd. Jahr | 765,67 PKT | +27,20 % |
1 Jahr | 846,56 PKT | +15,05 % |
3 Jahre | 629,25 PKT | +54,78 % |
5 Jahre | 930,81 PKT | +4,64 % |
10 Jahre | 995,38 PKT | -2,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,07 | 23:00:18 | +0,05 | +0,16 | 90.018 | ||
67,61 | 23:00:18 | +0,11 | +0,16 | 88.348 | ||
13,338 | 22:58:28 | +0,005 | +0,04 | 82.741 | ||
0,8837 | 22:59:40 | -0,0227 | -2,50 | 53.266 | ||
29,60 | 27.01.22 | +1,15 | +4,04 | 50.445 | ||
5,8535 | 22:58:56 | -0,0090 | -0,15 | 34.033 | ||
31,55 | 22:58:56 | +0,39 | +1,25 | 33.865 | ||
5,7350 | 22:59:40 | -0,0075 | -0,13 | 19.544 | ||
7,3600 | 22:59:09 | -0,3025 | -3,95 | 16.414 | ||
1,5000 | 22:59:12 | -0,0350 | -2,28 | 15.206 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
6,4675 | 23:00:18 | +0,1325 | +2,09 | 7.267 | ||
36,60 | 17.01.23 | -0,60 | -1,61 | 5.626 | ||
8,1520 | 22:59:04 | -0,0130 | -0,16 | 4.928 | ||
35,20 | 22:58:57 | -0,20 | -0,56 | 4.094 | ||
2,9760 | 22:58:19 | -0,0015 | -0,05 | 3.680 | ||
13,350 | 02.07.21 | -0,050 | -0,37 | 3.216 | ||
2,5530 | 22:58:53 | +0,0170 | +0,67 | 1.543 | ||
0,6550 | 22:59:32 | +0,0025 | +0,38 | 1.300 | ||
0,4108 | 23:00:18 | -0,0037 | -0,89 | 603 | ||
9,4750 | 23:00:21 | +0,0500 | +0,53 | 150 | ||
5,4630 | 22:58:26 | -0,1210 | -2,17 | 92 | ||
22,920 | 23:00:07 | -0,530 | -2,26 | 46 | ||
2,3500 | 23:00:18 | -0,0050 | -0,21 | 0 | ||
31,91 | 22:59:29 | +0,01 | +0,02 | 0 | ||
67,44 | 31.08.21 | +0,04 | +0,06 | 0 | ||
2,1740 | 22:59:12 | -0,0430 | -1,94 | 0 | ||
4,3580 | 23:00:18 | +0,0340 | +0,79 | 0 | ||
2,0375 | 22:58:59 | -0,0265 | -1,28 | 0 | ||
38,10 | 22:59:30 | -0,20 | -0,52 | 0 | ||
10,850 | 23:00:16 | 0,000 | 0,00 | 0 | ||
14,150 | 23:00:05 | +0,050 | +0,35 | 0 | ||
28,80 | 22:58:06 | +0,57 | +2,02 | 0 | ||
0,1709 | 23:00:18 | -0,0076 | -4,26 | 0 | ||
194,75 | 22:58:52 | -0,10 | -0,05 | 0 | ||
1,2300 | 23:00:46 | +0,0100 | +0,82 | 0 | ||
0,0048 | 28.07.23 | -0,0006 | -11,11 | 0 | ||
11,163 | 23:00:18 | -0,103 | -0,91 | 0 | ||
110,50 | 23:00:13 | +1,00 | +0,91 | 0 | ||
3,4130 | 25.08.21 | -0,0130 | -0,38 | 0 | ||
55,76 | 04.09.21 | -0,33 | -0,59 | 0 | ||
17,125 | 23:00:18 | -0,160 | -0,93 | 0 | ||
4,3430 | 22:59:31 | -0,0880 | -1,99 | 0 | ||
5,6550 | 22:59:22 | +0,0650 | +1,16 | 0 | ||
10,795 | 22:58:11 | -0,045 | -0,42 | 0 | ||
32,40 | 22:59:18 | -0,40 | -1,22 | 0 | ||
6,0220 | 23:00:18 | -0,0820 | -1,34 | 0 | ||
68,50 | 22:58:27 | -1,00 | -1,44 | 0 | ||
1,7335 | 23:00:18 | -0,0150 | -0,86 | 0 |
Name | NASDAQ AlphaDEX United Kingdom Index |
Kategorie | Index |
Symbol | NQDXGB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |