Börsenplatz | Nasdaq |
Letzter Kurs | 1.860,19 PKT |
Performance | +1,73 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.863,38 PKT |
Tagestief | 1.839,38 PKT |
Vortageskurs | 1.828,56 PKT |
52-Wochen Hoch | 1.661,45 PKT |
52-Wochen Tief | 1.312,26 PKT |
Performance 1 Monat | +3,61 % |
Performance 1 Jahr | +5,70 % |
1 Tag | 1.860,19 PKT | +1,73 % |
1 Woche | 1.586,18 PKT | +17,27 % |
1 Monat | 1.535,59 PKT | +21,14 % |
3 Monate | 1.652,05 PKT | +12,60 % |
6 Monate | 1.326,44 PKT | +40,24 % |
Lfd. Jahr | 1.572,71 PKT | +18,28 % |
1 Jahr | 1.505,26 PKT | +23,58 % |
3 Jahre | 1.117,60 PKT | +66,45 % |
5 Jahre | 1.388,55 PKT | +33,97 % |
10 Jahre | 1.002,83 PKT | +85,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
124,80 | 02:00:00 | -13,90 | -10,02 | 644.800.000 | ||
1.642,00 | 02:00:00 | +18,90 | +1,16 | 609.200.000 | ||
551,30 | 02:00:00 | +3,20 | +0,58 | 440.900.000 | ||
136,70 | 02:00:00 | -5,25 | -3,70 | 404.500.000 | ||
1.133,00 | 02:00:00 | +12,60 | +1,12 | 296.000.000 | ||
417,00 | 02:00:00 | -2,20 | -0,52 | 285.500.000 | ||
1.407,50 | 02:00:00 | -3,20 | -0,23 | 258.900.000 | ||
162,20 | 02:00:00 | +2,25 | +1,41 | 80.200.000 | ||
153,75 | 02:00:00 | -0,90 | -0,58 | 78.800.000 | ||
840,95 | 02:00:00 | +12,95 | +1,56 | 71.600.000 | ||
265,00 | 02:00:00 | +13,25 | +5,26 | 68.100.000 | ||
81,50 | 02:00:00 | -2,09 | -2,50 | 61.600.000 | ||
2.307,60 | 02:00:00 | -45,65 | -1,94 | 57.500.000 | ||
621,50 | 02:00:00 | -8,20 | -1,30 | 37.700.000 | ||
4.657,30 | 02:00:00 | +96,35 | +2,11 | 30.900.000 | ||
114,25 | 12:58:08 | +1,55 | +1,38 | 30.000.000 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
24,295 | 22:59:57 | -0,015 | -0,06 | 25.492 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2.061,50 | 01.05.24 | +27,65 | +1,36 | 12.369 | ||
0,4783 | 23.04.24 | -0,1134 | -19,17 | 9.136 | ||
4,9010 | 22:59:57 | +0,0163 | +0,33 | 7.526 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,4600 | 10.05.24 | -0,0300 | -6,12 | 6.946 | ||
2,0900 | 23:00:28 | +0,1000 | +5,03 | 6.360 | ||
2,0720 | 08.01.18 | 0,0000 | 0,00 | 6.180 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
0,4425 | 22:59:57 | -0,0005 | -0,11 | 1.005 | ||
0,1850 | 23:20:00 | +0,0199 | +12,05 | 925 | ||
0,6665 | 22:59:57 | +0,0015 | +0,23 | 572 | ||
1,0900 | 22:59:57 | +0,0200 | +1,87 | 560 | ||
2,3700 | 22:59:57 | +0,0300 | +1,28 | 380 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
1,2500 | 23:20:00 | -0,0500 | -3,85 | 125 | ||
1,3960 | 22:59:57 | +0,0240 | +1,75 | 115 | ||
53,99 | 23:00:11 | +0,46 | +0,85 | 109 | ||
2,9795 | 22:59:57 | -0,0160 | -0,53 | 81 | ||
4,5525 | 22:59:57 | +0,0525 | +1,17 | 55 | ||
26,60 | 30.03.21 | +1,40 | +5,56 | 53 | ||
0,3020 | 22:59:57 | +0,0050 | +1,68 | 35 | ||
9,4720 | 23:00:11 | -0,1350 | -1,41 | 29 | ||
20,500 | 01.09.20 | 0,000 | 0,00 | 21 | ||
0,5390 | 22:59:57 | +0,0035 | +0,65 | 12 | ||
0,4740 | 22:59:57 | +0,0080 | +1,72 | 10 | ||
1,2250 | 22:58:07 | +0,0050 | +0,41 | 5 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
0,0221 | 27.03.24 | -0,0037 | -14,34 | 0 | ||
4,2825 | 22:59:57 | +0,0755 | +1,79 | 0 | ||
0,1810 | 22:59:57 | +0,0015 | +0,84 | 0 |
Name | NASDAQ Asia Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQASIA30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |