Börsenplatz | Nasdaq |
Letzter Kurs | 1.996,92 PKT |
Performance | +1,85 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.003,01 PKT |
Tagestief | 1.992,59 PKT |
Vortageskurs | 1.960,57 PKT |
52-Wochen Hoch | 1.811,15 PKT |
52-Wochen Tief | 1.536,20 PKT |
Performance 1 Monat | +7,83 % |
Performance 1 Jahr | +6,75 % |
1 Tag | 1.996,92 PKT | +1,85 % |
1 Woche | 1.771,60 PKT | +12,72 % |
1 Monat | 1.669,80 PKT | +19,59 % |
3 Monate | 1.770,43 PKT | +12,79 % |
6 Monate | 1.603,43 PKT | +24,54 % |
Lfd. Jahr | 1.730,17 PKT | +15,42 % |
1 Jahr | 1.686,60 PKT | +18,40 % |
3 Jahre | 1.343,25 PKT | +48,66 % |
5 Jahre | 1.732,01 PKT | +15,29 % |
10 Jahre | 1.000,11 PKT | +99,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
124,80 | 02:00:00 | -13,90 | -10,02 | 644.800.000 | ||
1.642,00 | 02:00:00 | +18,90 | +1,16 | 609.200.000 | ||
551,30 | 02:00:00 | +3,20 | +0,58 | 440.900.000 | ||
136,70 | 02:00:00 | -5,25 | -3,70 | 404.500.000 | ||
1.133,00 | 02:00:00 | +12,60 | +1,12 | 296.000.000 | ||
417,00 | 02:00:00 | -2,20 | -0,52 | 285.500.000 | ||
1.407,50 | 02:00:00 | -3,20 | -0,23 | 258.900.000 | ||
162,20 | 02:00:00 | +2,25 | +1,41 | 80.200.000 | ||
153,75 | 02:00:00 | -0,90 | -0,58 | 78.800.000 | ||
840,95 | 02:00:00 | +12,95 | +1,56 | 71.600.000 | ||
265,00 | 02:00:00 | +13,25 | +5,26 | 68.100.000 | ||
81,50 | 02:00:00 | -2,09 | -2,50 | 61.600.000 | ||
2.307,60 | 02:00:00 | -45,65 | -1,94 | 57.500.000 | ||
621,50 | 02:00:00 | -8,20 | -1,30 | 37.700.000 | ||
4.657,30 | 02:00:00 | +96,35 | +2,11 | 30.900.000 | ||
114,25 | 12:58:08 | +1,55 | +1,38 | 30.000.000 | ||
12,000 | 26.02.24 | 0,000 | 0,00 | 3.563.000 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
6,3414 | 23.07.16 | +2,6223 | +70,51 | 12.683 | ||
4,9010 | 22:29:53 | +0,0163 | +0,33 | 7.526 | ||
2,0900 | 22:30:25 | +0,1000 | +5,03 | 6.360 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
0,4425 | 22:29:53 | -0,0005 | -0,11 | 1.005 | ||
0,1850 | 17:35:51 | +0,0199 | +12,05 | 925 | ||
0,6665 | 22:29:53 | +0,0015 | +0,23 | 572 | ||
2,3700 | 22:29:53 | +0,0300 | +1,28 | 380 | ||
1,3960 | 22:29:53 | +0,0240 | +1,75 | 115 | ||
2,9795 | 22:29:53 | -0,0160 | -0,53 | 81 | ||
4,5525 | 22:29:53 | +0,0525 | +1,17 | 55 | ||
0,3020 | 22:29:53 | +0,0050 | +1,68 | 35 | ||
0,5390 | 22:29:53 | +0,0035 | +0,65 | 12 | ||
0,4740 | 22:29:53 | +0,0080 | +1,72 | 10 | ||
1,2250 | 22:31:04 | +0,0050 | +0,41 | 5 | ||
0,0465 | 22:29:53 | +0,0010 | +2,20 | 0 | ||
0,5825 | 22:29:43 | +0,0050 | +0,87 | 0 | ||
0,0855 | 22:29:54 | -0,0020 | -2,29 | 0 | ||
0,0480 | 22:29:53 | -0,0005 | -1,03 | 0 | ||
0,0945 | 22:28:57 | +0,0025 | +2,72 | 0 | ||
0,9250 | 22:31:12 | +0,0175 | +1,93 | 0 | ||
0,1240 | 22:30:50 | +0,0115 | +10,22 | 0 | ||
0,1270 | 22:29:53 | -0,0005 | -0,39 | 0 | ||
3,6200 | 22:30:24 | 0,0000 | 0,00 | 0 | ||
0,5500 | 22:29:53 | +0,0175 | +3,29 | 0 | ||
1,8140 | 22:29:53 | -0,0440 | -2,37 | 0 | ||
0,1810 | 22:29:53 | +0,0015 | +0,84 | 0 | ||
2.729,95 | 12.07.23 | +403,85 | +17,36 | 0 | ||
3,7400 | 22:30:08 | -0,0600 | -1,58 | 0 | ||
2,4700 | 22:30:52 | -0,0200 | -0,80 | 0 | ||
0,0815 | 22:29:53 | +0,0030 | +3,82 | 0 | ||
0,7525 | 22:29:54 | +0,0125 | +1,69 | 0 |
Name | NASDAQ BRIC Financials Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQBRIC30LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |