checkAd
    NASDAQ Capital Market Composite Index Index
    110,79
     
    PKT
    +0,75 %
    +0,82 PKT
    Letzter Kurs 01.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aadi Bioscience
    		2,1900USD
    -1,79 %
    		----
    Abraxas Petroleum Registered (Old)
    		0,1461USD
    -5,38 %
    		----
    Acasti Pharma Registered (A) (Old)
    		0,4013USD
    -3,53 %
    		----
    Accelerate Diagnostics
    		0,7501USD
    -3,56 %
    		1,6750USD-55,22 %0,4551USD+64,82 %
    Acer Therapeutics
    		0,9000USD
    0,00 %
    		4,5600USD-81,80 %0,4100USD+102,46 %
    ACNB
    		33,32USD
    +0,57 %
    		48,46USD-31,26 %27,30USD+22,01 %
    Adamis Pharmaceuticals
    		0,0500USD
    0,00 %
    		0,3100USD-83,87 %0,0628USD-20,38 %
    AdaptHealth
    		10,335USD
    +2,73 %
    		15,370USD-32,92 %6,3750USD+61,73 %
    Adesto Technologies
    		11,100EUR
    -1,39 %
    		----
    Aehr Test Systems
    		11,825USD
    +0,81 %
    		54,10USD-78,15 %10,190USD+16,00 %
    Agile Therapeutics Registered (Old)
    		0,1133USD
    -16,51 %
    		----
    AGM Group Holdings Registered (A)
    		1,0550USD
    +1,44 %
    		2,4400USD-56,76 %0,9709USD+8,66 %
    Airgain
    		5,0800USD
    -2,31 %
    		6,2300USD-16,53 %1,6500USD+215,15 %
    Akazoo
    		1,1630USD
    -3,08 %
    		----
    Akoustis Technologies
    		0,6000USD
    0,00 %
    		3,5650USD-83,18 %0,4500USD+33,29 %
    Alberton Acquisition Registered (A)
    		12,020USD
    +0,08 %
    		----
    Albireo Pharma
    		44,49USD
    +0,23 %
    		45,19USD-1,55 %17,810USD+149,80 %
    Aldeyra Therapeutics
    		4,1950USD
    -0,12 %
    		11,960USD-64,97 %1,4200USD+195,07 %
    AlerisLife
    		1,3100USD
    -0,76 %
    		1,3600USD-3,68 %0,5500USD+138,18 %
    Alerus Financial
    		19,735USD
    -0,28 %
    		25,78USD-23,47 %13,130USD+50,27 %
    Alithya Group Registered (A)
    		2,1500CAD
    +1,42 %
    		3,0000CAD-29,33 %1,3400CAD+58,21 %
    Allied Gaming & Entertainment
    		0,8265USD
    +2,54 %
    		1,5000USD-44,90 %0,7600USD+8,75 %
    Allied Healthcare Products
    		0,0000USD
    0,00 %
    		0,2992USD-100,00 %0,0000USD0,00 %
    Altamira Therapeutics
    		2,4540EUR
    -1,52 %
    		----
    Alto Ingredients
    		7,2900USD
    +8,16 %
    		----
    AMCI Acquisition Registered (A)
    		16,250USD
    +1,56 %
    		----
    American Resources Registered (A)
    		1,5150USD
    +3,77 %
    		2,1500USD-30,00 %1,1000USD+36,82 %
    Ames National
    		19,750USD
    +0,82 %
    		22,500USD-12,18 %15,010USD+31,65 %
    Anavex Life Sciences
    		3,7350USD
    +1,22 %
    		10,440USD-64,66 %3,2550USD+13,36 %
    Andina Acquisition III
    		9,2000USD
    +5,63 %
    		----
    Anixa Biosciences
    		3,0100USD
    -2,59 %
    		5,0800USD-40,75 %2,7900USD+7,89 %
    Antares Pharma
    		5,2500EUR
    -0,94 %
    		5,4000EUR-4,9400EUR-
    Anterix
    		31,92USD
    -0,25 %
    		40,38USD-21,07 %27,20USD+17,17 %
    Apollo Medical Holdings
    		36,89USD
    -0,97 %
    		45,67USD-19,22 %28,90USD+27,64 %
    Aptose Biosciences
    		0,4266USD
    -0,79 %
    		0,7855USD-45,69 %0,3655USD+16,72 %
    Aqua Metals
    		0,4709USD
    +1,05 %
    		1,7600USD-72,95 %0,4604USD+3,39 %
    ARCA biopharma
    		3,2700USD
    -5,76 %
    		3,6500USD-10,41 %1,5700USD+108,28 %
    Aridis Pharmaceuticals
    		0,0590USD
    +0,42 %
    		0,5380USD-89,08 %0,0500USD+17,50 %
    Arts Way Manufacturing
    		1,8500USD
    -2,12 %
    		2,9000USD-36,21 %1,8700USD-1,07 %
    AST SpaceMobile Registered (A)
    		11,580USD
    -4,22 %
    		----
    Asure Software
    		8,0000USD
    +7,24 %
    		15,860USD-49,62 %6,3100USD+26,62 %
    Aterian
    		23,810USD
    -3,68 %
    		----
    ATIF Holdings
    		0,5585USD
    -2,19 %
    		----
    Atlas Financial Holdings
    		0,0004USD
    0,00 %
    		0,0500USD-99,20 %0,0002USD+100,00 %
    Atomera
    		4,2000USD
    -4,55 %
    		10,700USD-61,21 %3,8100USD+8,92 %
    Atossa Therapeutics
    		1,5600USD
    +1,96 %
    		2,2900USD-31,44 %0,6000USD+161,67 %
    aTyr Pharma
    		1,5700USD
    -1,26 %
    		2,6950USD-41,19 %1,0900USD+45,41 %
    AudioEye
    		17,210USD
    +11,18 %
    		16,750USD+3,16 %3,8500USD+348,83 %
    AutoWeb
    		0,3875USD
    +1,02 %
    		2,8000USD-0,3000USD-
    Avalo Therapeutics
    		2,9250USD
    -1,52 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Albireo Pharma
    		44,49USD03.03.23+0,10 USD0USD077,59 Mrd.EUR
    Aterian
    		23,810USD30.04.21-0,910 USD0USD061,21 Mrd.EUR
    Luminar Technologies Registered (A)
    		18,110USD03.12.20+1,110 USD0USD059,38 Mrd.EUR
    Hennessy Capital Acquisition IV Registered (A)
    		19,490USD22.12.20+0,210 USD0USD047,50 Mrd.EUR
    CIIG Merger Registered (A)
    		21,700USD25.03.21-2,020 USD0USD047,35 Mrd.EUR
    Aveo Pharmaceuticals
    		15,000USD20.01.23+0,010 USD0USD044,17 Mrd.EUR
    Itamar Medical
    		30,87USD16.12.21+0,26 USD0USD042,94 Mrd.EUR
    Soliton
    		22,585USD16.12.21+0,035 USD0USD041,31 Mrd.EUR
    Lordstown Motors Registered (A)
    		18,230USD24.10.20-2,155 USD0USD041,19 Mrd.EUR
    Pope Resources Partnership (Delaware)
    		98,00USD08.05.20+0,36 USD0USD036,77 Mrd.EUR
    AvePoint Registered (A)
    		12,110USD02.07.21-0,140 USD0USD036,74 Mrd.EUR
    GTY Technology Holdings
    		6,2950USD07.07.22-0,0050 USD0USD031,91 Mrd.EUR
    FinServ Acquisition Registered (A)
    		14,470USD10.06.21-0,070 USD0USD031,57 Mrd.EUR
    AST SpaceMobile Registered (A)
    		11,580USD07.04.21-0,510 USD0USD022,60 Mrd.EUR
    Blade Air Mobility Registered (A)
    		8,6893USD08.05.21-0,3157 USD0USD020,27 Mrd.EUR
    Nisun International Enterprise Development Grou p Co.Ltd Registered (A)
    		14,060USD14.11.20-0,130 USD0USD020,14 Mrd.EUR
    Mackinac Financial
    		21,470USD04.09.21+0,140 USD0USD019,22 Mrd.EUR
    Momentus Registered (A)
    		10,960USD13.08.21+0,750 USD0USD016,52 Mrd.EUR
    AMCI Acquisition Registered (A)
    		16,250USD05.02.21+0,250 USD0USD012,44 Mrd.EUR
    Schultze Special Purpose Acquisition
    		12,760USD18.12.20-0,240 USD0USD012,39 Mrd.EUR
    U.S. Well Services Registered (A) (Old)
    		0,7242USD01.10.21-0,2132 USD0USD011,23 Mrd.EUR
    Celularity Registered (A)
    		10,180USD17.07.21+2,200 USD0USD010,87 Mrd.EUR
    Cortland Bancorp
    		28,05USD30.10.21-0,01 USD0USD010,51 Mrd.EUR
    Exact Sciences
    		60,76USD20:14:58+0,75 USD1.750.107USD213.05510,06 Mrd.EUR
    Andina Acquisition III
    		9,2000USD21.07.21+0,4900 USD0USD010,03 Mrd.EUR
    Fuwei Films Holdings
    		7,3000EUR02.01.23-0,5000 EUR0EUR09,53 Mrd.EUR
    HL Acquisitions
    		23,260USD10.12.20-1,890 USD0USD09,44 Mrd.EUR
    Opiant Pharmaceuticals
    		20,630USD02.03.23-0,220 USD0USD09,22 Mrd.EUR
    Thunder Bridge Acquisition II Registered (A)
    		10,885USD11.06.21-0,205 USD0USD07,94 Mrd.EUR
    Emclaire Financial
    		31,30USD31.12.22-1,69 USD0USD07,32 Mrd.EUR
    Ensysce Biosciences
    		13,410USD03.06.21-0,500 USD68.438USD5.0907,07 Mrd.EUR
    Viking Therapeutics
    		75,79USD20:14:58-0,64 USD3.526.100USD347.9016,92 Mrd.EUR
    Beam Global Registered (Old)
    		12,050USD15.09.20+0,320 USD0USD06,67 Mrd.EUR
    Celsius Holdings
    		74,37USD20:15:24+2,03 USD5.231.294USD575.1275,31 Mrd.EUR
    Mr Cooper Group
    		78,66USD20:14:42+1,15 USD513.812USD41.1144,97 Mrd.EUR
    Akazoo
    		1,1630USD02.05.20-0,0370 USD0USD04,92 Mrd.EUR
    First Seacoast Bancorp
    		9,0700USD20.01.23-0,4827 USD0USD04,66 Mrd.EUR
    Grupo Financiero Galicia (B) (B)
    		32,46USD20:15:28+0,09 USD607.433USD135.8224,47 Mrd.EUR
    Freedom Holding
    		66,82USD02:00:00-1,21 USD0USD03,80 Mrd.EUR
    National Holdings
    		3,2501USD26.02.21-0,0099 USD0USD03,79 Mrd.EUR
    Madrigal Pharmaceuticals
    		214,34USD20:15:20+3,75 USD1.080.591USD33.3883,63 Mrd.EUR
    Finjan Holdings
    		1,5450USD24.07.20-0,0050 USD0USD03,52 Mrd.EUR
    The Simply Good Foods
    		37,03USD20:15:17+0,28 USD338.438USD71.7453,44 Mrd.EUR
    Newater Technology
    		4,1700USD13.07.21+0,4106 USD0USD03,41 Mrd.EUR
    Pareteum
    		0,2709USD12.11.20-0,1996 USD0USD03,37 Mrd.EUR
    Verra Mobility Registered (A)
    		24,010USD20:14:47+0,310 USD481.983USD119.8263,34 Mrd.EUR
    Immunovant
    		28,63USD20:14:25+0,11 USD328.178USD74.2113,14 Mrd.EUR
    Fuling Global
    		2,3400USD21.11.200,0000 USD0USD03,06 Mrd.EUR
    Intec Pharma
    		8,9400USD28.07.21+6,3703 USD0USD03,03 Mrd.EUR
    Marathon Patent Group
    		30,18USD27.02.21-0,45 USD0USD02,72 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Kingold Jewelry
    		0,0001USD18:10:110,0000USD0,0001USD0,0001USD+9.900,00 %+0,0001 USD0
    Intec Pharma
    		8,9400USD28.07.212,5697USD8,9400USD8,9400USD+247,90 %+6,3703 USD0
    Bonso Electronics International
    		1,5000USD02:10:001,1400USD1,5000USD1,5000USD+31,58 %+0,3600 USD0
    Capstone Green Energy Corporation
    		0,3940USD05.10.230,3002USD0,3940USD0,3940USD+31,25 %+0,0938 USD0
    Mediaco Holding Registered (A)
    		2,2600USD02:00:001,7300USD2,2600USD2,2600USD+30,64 %+0,5300 USD0
    Celularity Registered (A)
    		10,180USD17.07.217,9800USD10,180USD10,180USD+27,57 %+2,200 USD0
    SRAX Registered (A)
    		0,0850USD19:37:170,0700USD0,0850USD0,0850USD+21,43 %+0,0150 USD0
    Avita Medical
    		6,1100USD30.06.205,2104USD6,1100USD6,1100USD+17,27 %+0,8996 USD0
    Bellerophon Therapeutics
    		0,0600USD19:56:350,0513USD0,0522USD0,0600USD+16,96 %+0,0087 USD0
    OneSpaWorld Holdings
    		13,900EUR20:30:0911,900EUR11,900EUR14,100EUR+16,81 %+2,000 EUR0
    TRxADE HEALTH
    		0,3673USD22.06.230,3149USD0,2650USD0,4244USD+16,64 %+0,0524 USD0
    Brainstorm Cell Therapeutics
    		0,4316USD02:00:000,3731USD0,4316USD0,4316USD+15,68 %+0,0585 USD0
    ClearOne
    		1,0500USD02:00:000,9237USD1,0500USD1,0500USD+13,67 %+0,1263 USD0
    Manitex International
    		5,8800USD19:50:125,2000USD5,6900USD5,9000USD+13,08 %+0,6800 USD0
    Veru
    		1,6750USD20:13:301,4900USD1,4850USD1,7100USD+12,42 %+0,1850 USD0
    AudioEye
    		17,210USD20:15:2415,480USD15,450USD17,450USD+11,18 %+1,730 USD0
    Insignia Systems Registered (Old)
    		0,7539EUR30.12.200,7539EUR0,7539EUR0,7539EUR+10,97 %+0,0745 EUR0
    Newater Technology
    		4,1700USD13.07.213,7594USD4,1700USD4,1700USD+10,92 %+0,4106 USD0
    Chembio Diagnostics
    		0,4330EUR21.04.230,3905EUR0,4330EUR0,4330EUR+10,88 %+0,0425 EUR0
    JanOne
    		3,9000USD20:06:353,5500USD3,5300USD3,9200USD+9,86 %+0,3500 USD0
    Inotiv
    		16,440USD20.03.2114,980USD16,440USD16,440USD+9,75 %+1,460 USD0
    Immuron
    		2,4300USD02:00:002,2200USD2,4300USD2,4300USD+9,46 %+0,2100 USD0
    LMP Automotive Holdings
    		0,1200USD18:29:340,1105USD0,1200USD0,1200USD+8,60 %+0,0095 USD0
    Blink Charging
    		2,8150USD20:15:282,6000USD2,6800USD2,8150USD+8,27 %+0,2150 USD0
    Radcom
    		8,9250EUR20:29:188,2500EUR8,0500EUR9,0500EUR+8,18 %+0,6750 EUR0
    Alto Ingredients
    		7,2900USD14.01.216,7400USD7,2900USD7,2900USD+8,16 %+0,5500 USD0
    Celcuity
    		17,630USD20:13:4916,300USD16,815USD17,630USD+8,16 %+1,330 USD0
    Moxian
    		7,2900USD17.08.216,7500USD7,2900USD7,2900USD+8,00 %+0,5400 USD0
    Reading International (B)
    		15,450USD02:00:0014,330USD15,450USD15,450USD+7,82 %+1,120 USD0
    Tyme Technologies
    		0,3098USD17.09.220,2875USD0,3098USD0,3098USD+7,76 %+0,0223 USD0
    Mullen Automotive
    		12,910USD05.11.2112,020USD12,910USD12,910USD+7,40 %+0,890 USD0
    Pulse Biosciences
    		8,1600USD19:57:507,6000USD7,6800USD8,4200USD+7,37 %+0,5600 USD0
    Momentus Registered (A)
    		10,960USD13.08.2110,210USD10,960USD10,960USD+7,35 %+0,750 USD0
    Asure Software
    		8,0000USD20:15:287,4600USD7,9000USD8,0800USD+7,24 %+0,5400 USD0
    NextPlay Technologies
    		2,2700USD09.07.212,1200USD2,2700USD2,2700USD+7,08 %+0,1500 USD0
    Peraso
    		3,9600EUR17.12.213,7000EUR3,9600EUR3,9600EUR+7,03 %+0,2600 EUR0
    Genasys
    		2,3000USD20:08:422,1500USD2,1900USD2,3350USD+6,98 %+0,1500 USD0
    Powerbridge Technologies
    		0,0606USD09.06.230,0567USD0,0521USD0,0638USD+6,88 %+0,0039 USD0
    WillScot Registered (A)
    		13,120USD02.07.2012,280USD13,120USD13,120USD+6,84 %+0,840 USD0
    ENTERA BIO
    		1,9300EUR09:32:071,8100EUR1,9300EUR1,9300EUR+6,63 %+0,1200 EUR0
    Luminar Technologies Registered (A)
    		18,110USD03.12.2017,000USD18,110USD18,110USD+6,53 %+1,110 USD0
    Avid Bioservices
    		8,1700USD20:15:227,6700USD7,6500USD8,2500USD+6,52 %+0,5000 USD0
    KORU Medical Systems
    		2,3950USD20:05:372,2500USD2,3000USD2,4800USD+6,44 %+0,1450 USD0
    Heron Therapeutics
    		2,4900USD20:13:082,3400USD2,3650USD2,4950USD+6,41 %+0,1500 USD0
    First National Corporation
    		15,390USD19:55:1814,500USD15,120USD15,490USD+6,14 %+0,890 USD0
    Renovaro Inc. Aktie
    		1,5600USD20:10:201,4700USD1,4200USD1,5600USD+6,12 %+0,0900 USD0
    Chemomab Therapeutics
    		4,6800USD17.03.214,4200USD4,6800USD4,6800USD+5,88 %+0,2600 USD0
    Century Casinos
    		3,0800USD20:13:492,9100USD2,9600USD3,1000USD+5,84 %+0,1700 USD0
    Andina Acquisition III
    		9,2000USD21.07.218,7100USD9,2000USD9,2000USD+5,63 %+0,4900 USD0
    Qualstar
    		2,2900USD24.09.222,1700USD2,2500USD2,2900USD+5,53 %+0,1200 USD0