Börsenplatz | Nasdaq |
Letzter Kurs | 382,88 PKT |
Performance | -0,23 % |
Kurszeit | 09.05.24 |
Tageshoch | 384,48 PKT |
Tagestief | 382,24 PKT |
Vortageskurs | 383,75 PKT |
52-Wochen Hoch | 418,39 PKT |
52-Wochen Tief | 323,42 PKT |
Performance 1 Monat | +0,03 % |
Performance 1 Jahr | -5,92 % |
1 Tag | 382,88 PKT | -0,23 % |
1 Woche | 380,64 PKT | +0,59 % |
1 Monat | 388,89 PKT | -1,54 % |
3 Monate | 398,20 PKT | -3,85 % |
6 Monate | 371,82 PKT | +2,98 % |
Lfd. Jahr | 372,51 PKT | +2,79 % |
1 Jahr | 413,49 PKT | -7,40 % |
3 Jahre | 377,99 PKT | +1,29 % |
5 Jahre | 365,47 PKT | +4,76 % |
10 Jahre | 214,49 PKT | +78,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
164,20 | 02:00:00 | -0,48 | -0,29 | 26.362.370 | ||
61,97 | 02:00:00 | +0,84 | +1,37 | 20.157.991 | ||
48,06 | 02:00:00 | +0,27 | +0,56 | 14.725.472 | ||
171,62 | 02:00:00 | +0,58 | +0,34 | 12.198.436 | ||
43,79 | 02:00:00 | +0,18 | +0,41 | 8.808.738 | ||
106,52 | 02:00:00 | +0,96 | +0,91 | 6.505.356 | ||
225,15 | 02:00:00 | +2,30 | +1,03 | 6.105.300 | ||
15,310 | 02:00:00 | -0,300 | -1,92 | 4.328.343 | ||
29,78 | 02:00:00 | -0,28 | -0,93 | 3.970.098 | ||
8,7000 | 02:00:00 | -0,0200 | -0,23 | 3.573.660 | ||
10,810 | 02:00:00 | +0,230 | +2,17 | 3.120.836 | ||
17,190 | 02:00:00 | -0,290 | -1,66 | 2.868.179 | ||
11,390 | 02:00:00 | +0,040 | +0,35 | 2.520.918 | ||
5,3400 | 02:00:00 | -0,0100 | -0,19 | 2.478.721 | ||
10,220 | 02:00:00 | -0,320 | -3,04 | 2.455.347 | ||
7,3800 | 02:00:00 | -0,0900 | -1,20 | 2.378.151 | ||
27,39 | 02:00:00 | +0,39 | +1,44 | 1.200.732 | ||
16,900 | 02:00:00 | -0,200 | -1,17 | 1.020.025 | ||
33,65 | 02:00:00 | -0,33 | -0,97 | 976.562 | ||
37,03 | 02:00:00 | +0,34 | +0,93 | 860.298 | ||
22,610 | 02:00:00 | -0,190 | -0,83 | 850.781 | ||
24,790 | 02:00:00 | +0,710 | +2,95 | 738.879 | ||
12,040 | 02:00:00 | +0,040 | +0,33 | 724.890 | ||
0,0590 | 01.05.21 | -0,0210 | -26,25 | 489.681 | ||
131,12 | 02:00:00 | -1,36 | -1,03 | 403.000 | ||
31,31 | 02:00:00 | -0,04 | -0,13 | 394.758 | ||
31,80 | 02:00:00 | +0,05 | +0,16 | 391.493 | ||
5,2000 | 02:00:00 | +0,1600 | +3,17 | 295.086 | ||
1,0500 | 02:00:00 | -0,0600 | -5,41 | 236.361 | ||
14,950 | 02:00:00 | -0,260 | -1,71 | 230.476 | ||
4,3100 | 02:00:00 | +0,0100 | +0,23 | 208.994 | ||
3,5300 | 02:00:00 | -0,0700 | -1,94 | 163.837 | ||
3,1600 | 02:00:00 | -0,0700 | -2,17 | 140.011 | ||
1,7000 | 02:00:00 | +0,0200 | +1,19 | 121.094 | ||
27,57 | 02:00:00 | +0,13 | +0,47 | 115.057 | ||
5,0100 | 02:00:00 | -0,2400 | -4,57 | 68.116 | ||
8,9500 | 15.07.23 | -0,0400 | -0,44 | 52.122 | ||
5,3500 | 02:00:00 | +0,0400 | +0,75 | 19.024 | ||
0,4550 | 23.05.23 | 0,0000 | 0,00 | 11.349 | ||
2,2000 | 02:00:00 | +0,0500 | +2,33 | 8.182 | ||
1,2400 | 02:00:00 | -0,0350 | -2,75 | 7.956 | ||
2,9900 | 02:00:00 | -0,0900 | -2,92 | 4.137 | ||
0,0206 | 02:10:00 | 0,0000 | 0,00 | 2.044 | ||
1,7200 | 02:00:00 | -0,0800 | -4,44 | 1.912 | ||
0,2516 | 02:10:00 | -0,0464 | -15,57 | 1.006 | ||
2,7500 | 02:00:00 | -0,0400 | -1,43 | 828 | ||
0,0048 | 02:10:00 | -0,0001 | -1,84 | 355 | ||
0,7064 | 02:00:00 | -0,0010 | -0,14 | 206 | ||
41,58 | 19.11.21 | -2,97 | -6,67 | 0 | ||
31,00 | 13.01.23 | +0,01 | +0,03 | 0 |
Name | Combined Telecommunications Index |
Kategorie | Index |
Symbol | IXTC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |