Neuigkeiten
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Börsenplatz | Nasdaq |
Letzter Kurs | 15.611,76 PKT |
Performance | -0,64 % |
Kurszeit | 25.04.24 |
Tageshoch | 15.644,51 PKT |
Tagestief | 15.343,91 PKT |
Vortageskurs | 15.712,75 PKT |
52-Wochen Hoch | 13.181,09 PKT |
52-Wochen Tief | 10.088,83 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | -4,47 % |
1 Tag | 15.611,76 PKT | -0,64 % |
1 Woche | 12.053,47 PKT | +29,52 % |
1 Monat | 11.855,59 PKT | +31,68 % |
3 Monate | 11.512,34 PKT | +35,61 % |
6 Monate | 11.028,43 PKT | +41,56 % |
Lfd. Jahr | 10.562,06 PKT | +47,81 % |
1 Jahr | 12.710,42 PKT | +22,83 % |
3 Jahre | 8.802,70 PKT | +77,35 % |
5 Jahre | 7.133,95 PKT | +118,84 % |
10 Jahre | 3.290,31 PKT | +374,48 % |
25.04.24 · wallstreetONLINE Redaktion | ||
24.04.24 · dpa-AFX | ||
24.04.24 · dpa-AFX | ||
23.04.24 · Andreas Bernstein | ||
22.04.24 · wallstreetONLINE Redaktion | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
412,23 | 25.04.24 | +3,17 | +0,77 | 1.346.775.628 | ||
826,32 | 02:00:00 | +29,55 | +3,71 | 1.304.463.504 | ||
441,38 | 02:00:00 | -52,12 | -10,56 | 985.031.659 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
170,18 | 02:00:00 | +8,05 | +4,97 | 882.776.420 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
157,95 | 02:00:00 | -3,15 | -1,96 | 585.669.607 | ||
1.294,42 | 02:00:00 | +37,60 | +2,99 | 576.108.261 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
153,29 | 02:04:00 | +1,04 | +0,68 | 502.891.776 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
111,58 | 02:00:00 | -0,20 | -0,18 | 350.243.822 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
153,76 | 02:00:00 | +2,02 | +1,33 | 334.147.505 | ||
175,25 | 02:00:00 | +0,44 | +0,25 | 328.560.352 | ||
163,30 | 02:00:00 | -0,33 | -0,20 | 272.342.336 | ||
197,50 | 02:00:00 | +1,44 | +0,73 | 242.087.225 | ||
48,10 | 02:00:00 | -0,25 | -0,52 | 241.153.869 | ||
901,47 | 02:00:00 | +16,58 | +1,87 | 236.581.256 | ||
626,39 | 02:00:00 | -9,10 | -1,43 | 225.664.989 | ||
164,05 | 02:00:00 | -0,13 | -0,08 | 207.863.155 | ||
197,94 | 02:00:00 | +1,44 | +0,73 | 207.474.704 | ||
35,11 | 02:00:00 | +0,61 | +1,77 | 205.410.627 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
787,40 | 02:00:00 | +32,68 | +4,33 | 187.730.094 | ||
176,68 | 02:00:00 | -0,73 | -0,41 | 184.757.358 | ||
92,21 | 02:00:00 | +1,53 | +1,69 | 168.336.595 | ||
37,87 | 02:00:00 | -2,34 | -5,82 | 167.249.556 | ||
473,44 | 02:00:00 | -3,68 | -0,77 | 159.413.891 | ||
721,86 | 02:00:00 | -2,03 | -0,28 | 158.140.837 | ||
108,91 | 02:00:00 | +8,21 | +8,15 | 138.226.882 | ||
9,0900 | 24.06.23 | 0,0000 | 0,00 | 135.162.284 | ||
902,51 | 02:00:00 | +10,19 | +1,14 | 129.236.190 | ||
672,95 | 02:00:00 | +16,41 | +2,50 | 127.988.354 | ||
269,38 | 02:00:00 | -3,63 | -1,33 | 114.244.591 | ||
277,08 | 02:00:00 | -0,58 | -0,21 | 113.355.800 | ||
65,27 | 02:00:00 | -1,81 | -2,70 | 112.877.370 | ||
66,38 | 02:00:00 | +0,85 | +1,30 | 105.873.919 | ||
3.502,48 | 02:00:00 | -15,04 | -0,43 | 105.023.080 | ||
185,26 | 02:04:01 | -1,43 | -0,77 | 102.534.507 | ||
373,12 | 02:00:00 | -1,89 | -0,50 | 101.016.403 | ||
1.054,13 | 02:00:00 | -38,57 | -3,53 | 98.835.129 | ||
70,80 | 02:00:00 | -0,51 | -0,72 | 97.557.154 | ||
530,11 | 02:00:00 | +2,59 | +0,49 | 95.020.256 | ||
890,68 | 02:00:00 | -15,86 | -1,75 | 93.187.900 |
Name | Combined Composite Index |
Namenszusatz | Repr.NMS & NSC Com Shs |
Kategorie | Index |
WKN | 969427 |
ISIN | XC0009694271 |
Symbol | QCX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |