Börsenplatz | Nasdaq |
Letzter Kurs | 2.140,42 PKT |
Performance | +4,60 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.140,42 PKT |
Tagestief | 2.140,42 PKT |
Vortageskurs | 2.046,33 PKT |
52-Wochen Hoch | 2.232,45 PKT |
52-Wochen Tief | 1.833,00 PKT |
Performance 1 Jahr | -2,91 % |
1 Tag | 2.140,42 PKT | +4,60 % |
1 Jahr | 2.204,68 PKT | -2,91 % |
3 Jahre | 1.465,53 PKT | +46,05 % |
5 Jahre | 1.464,32 PKT | +46,17 % |
10 Jahre | 989,12 PKT | +116,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
83,93 | 01.09.17 | +0,74 | +0,89 | 1.541.656.441 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
51,08 | 02:04:00 | +1,12 | +2,24 | 209.335.816 | ||
39,84 | 02:04:00 | +0,56 | +1,43 | 184.289.217 | ||
42,84 | 02:04:00 | +1,30 | +3,13 | 153.522.139 | ||
233,58 | 02:04:00 | +0,35 | +0,15 | 144.200.970 | ||
93,15 | 09.05.24 | +2,06 | +2,26 | 142.743.889 | ||
174,37 | 02:04:00 | +4,57 | +2,69 | 129.548.181 | ||
134,35 | 02:04:00 | +0,92 | +0,69 | 129.270.222 | ||
23,300 | 09.05.24 | +0,320 | +1,39 | 124.951.763 | ||
250,61 | 02:04:00 | +4,34 | +1,76 | 115.413.253 | ||
161,42 | 02:04:00 | -1,85 | -1,13 | 108.574.524 | ||
133,55 | 02:04:00 | +3,09 | +2,37 | 104.491.983 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
70,20 | 09.05.24 | +2,06 | +3,02 | 84.365.891 | ||
20,650 | 29.12.17 | +0,110 | +0,54 | 80.292.225 | ||
74,29 | 02:04:00 | +1,04 | +1,42 | 80.041.008 | ||
97,06 | 02:04:00 | -0,17 | -0,17 | 77.254.612 | ||
29,89 | 02:04:00 | +0,32 | +1,08 | 67.775.776 | ||
112,65 | 02:04:00 | -0,01 | -0,01 | 59.442.449 | ||
71,43 | 09.05.24 | +1,97 | +2,84 | 59.140.033 | ||
227,64 | 02:04:00 | +2,54 | +1,13 | 58.649.646 | ||
117,02 | 02:04:00 | +4,04 | +3,58 | 52.945.793 | ||
67,02 | 02:04:00 | +2,18 | +3,36 | 47.652.847 | ||
18,040 | 09.05.24 | -0,320 | -1,74 | 47.330.654 | ||
69,99 | 22.09.21 | +0,01 | +0,01 | 46.784.833 | ||
295,51 | 02:04:00 | +2,70 | +0,92 | 46.697.393 | ||
144,58 | 02.01.18 | -1,92 | -1,31 | 43.586.724 | ||
101,09 | 02:04:00 | +0,33 | +0,33 | 41.489.984 | ||
61,18 | 02:04:00 | +0,98 | +1,63 | 40.645.925 | ||
10,310 | 09.05.24 | +0,560 | +5,74 | 36.917.399 | ||
24,860 | 02:04:00 | -0,280 | -1,11 | 26.227.687 | ||
157,31 | 02:04:00 | +2,37 | +1,53 | 24.267.650 | ||
15,600 | 02:04:00 | +0,030 | +0,19 | 20.797.787 | ||
101,83 | 02:04:00 | +0,76 | +0,75 | 20.100.940 | ||
134,84 | 02:00:00 | +4,02 | +3,07 | 18.979.444 | ||
38,22 | 02:04:00 | -0,13 | -0,34 | 15.646.495 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
15,940 | 09.05.24 | +0,090 | +0,57 | 15.100.478 | ||
108,93 | 09.05.24 | -0,63 | -0,58 | 11.712.889 | ||
68,75 | 09.05.24 | +2,25 | +3,38 | 9.723.008 | ||
565,30 | 02:04:00 | +2,85 | +0,51 | 8.644.652 | ||
125,37 | 02:00:00 | +1,96 | +1,59 | 7.578.737 | ||
2,7000 | 09.05.24 | +0,1300 | +5,06 | 3.420.696 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
4,8000 | 02:04:00 | -0,0300 | -0,62 | 725.263 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
28,70 | 09.05.24 | +0,16 | +0,57 | 225.586 |
Name | Nasdaq Developed Markets Basic Materials Large Mid Cap Ix |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |