Börsenplatz | Nasdaq |
Letzter Kurs | 2.041,31 PKT |
Performance | +0,87 % |
Kurszeit | 03.05.24 |
Tageshoch | 2.049,04 PKT |
Tagestief | 2.027,01 PKT |
Vortageskurs | 2.023,68 PKT |
52-Wochen Hoch | 1.892,58 PKT |
52-Wochen Tief | 1.366,81 PKT |
Performance 1 Monat | +2,33 % |
Performance 1 Jahr | +1,99 % |
1 Tag | 2.041,31 PKT | +0,87 % |
1 Woche | 1.724,98 PKT | +18,34 % |
1 Monat | 1.668,73 PKT | +22,33 % |
3 Monate | 1.720,08 PKT | +18,67 % |
6 Monate | 1.544,90 PKT | +32,13 % |
Lfd. Jahr | 1.612,63 PKT | +26,58 % |
1 Jahr | 1.674,34 PKT | +21,92 % |
3 Jahre | 1.201,88 PKT | +69,84 % |
5 Jahre | 1.321,70 PKT | +54,45 % |
10 Jahre | 1.001,20 PKT | +103,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
545,40 | 17:55:25 | +13,00 | +2,44 | 34.385.970 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
38,44 | 17:56:49 | -1,56 | -3,90 | 7.681.277 | ||
90,54 | 17.05.22 | -0,26 | -0,29 | 3.823.920 | ||
60,73 | 17:54:58 | -0,30 | -0,49 | 2.337.402 | ||
157,14 | 17:57:14 | +2,30 | +1,49 | 1.754.375 | ||
168,66 | 17:54:35 | +1,62 | +0,97 | 1.686.464 | ||
4,9500 | 17:57:46 | +0,1030 | +2,13 | 1.565.325 | ||
281,00 | 17:56:49 | -4,40 | -1,54 | 1.220.262 | ||
64,42 | 04.10.21 | +0,05 | +0,08 | 1.129.534 | ||
225,90 | 17:47:29 | -0,60 | -0,26 | 1.086.625 | ||
97,32 | 17:50:14 | +1,62 | +1,69 | 907.403 | ||
129,00 | 13:54:09 | -0,56 | -0,43 | 879.886 | ||
89,90 | 17:53:20 | -0,36 | -0,40 | 875.424 | ||
219,95 | 17:45:30 | +3,20 | +1,48 | 770.991 | ||
1.179,80 | 17:51:58 | +16,60 | +1,43 | 676.681 | ||
71,06 | 17:57:50 | +1,88 | +2,72 | 611.915 | ||
194,26 | 17:40:13 | +1,08 | +0,56 | 611.641 | ||
4,8700 | 17:50:07 | +0,0250 | +0,52 | 562.800 | ||
16,205 | 17:45:31 | +0,195 | +1,22 | 561.476 | ||
22,380 | 17:27:47 | +0,520 | +2,38 | 561.443 | ||
44,42 | 17:25:15 | +1,38 | +3,21 | 541.665 | ||
66,79 | 17:46:43 | +2,26 | +3,50 | 540.018 | ||
163,50 | 17:39:12 | +2,15 | +1,33 | 516.134 | ||
139,50 | 16:41:37 | +0,92 | +0,66 | 474.140 | ||
229,25 | 17:56:06 | -1,50 | -0,65 | 467.576 | ||
111,20 | 16:32:23 | +0,10 | +0,09 | 440.791 | ||
127,55 | 27.08.22 | +3,17 | +2,55 | 418.713 | ||
316,00 | 17:44:36 | +3,00 | +0,96 | 403.800 | ||
428,10 | 17:31:49 | -1,05 | -0,24 | 353.508 | ||
222,00 | 17:35:48 | -1,25 | -0,56 | 352.076 | ||
226,60 | 17:52:48 | 0,00 | 0,00 | 328.633 | ||
282,00 | 17:40:01 | -0,20 | -0,07 | 327.281 | ||
1.308,50 | 17:57:10 | +31,00 | +2,43 | 309.710 | ||
28,37 | 17:38:16 | -0,08 | -0,28 | 289.295 | ||
1.136,50 | 17:49:36 | +27,50 | +2,48 | 260.321 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
99,74 | 17:48:20 | +4,68 | +4,92 | 242.201 | ||
100,60 | 16:56:44 | +1,10 | +1,11 | 229.561 | ||
632,40 | 17:36:28 | +6,20 | +0,99 | 228.672 | ||
302,40 | 17:37:00 | +4,50 | +1,51 | 228.441 | ||
115,36 | 17:46:42 | +1,42 | +1,25 | 216.377 | ||
136,00 | 17:24:37 | -0,12 | -0,09 | 214.743 | ||
15,630 | 17:35:47 | +0,095 | +0,61 | 212.921 | ||
36,88 | 16:47:22 | +0,36 | +0,99 | 195.938 | ||
51,96 | 17:27:51 | +0,30 | +0,58 | 184.976 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |