1.783,11
PKT
+0,19 %
+3,33 PKT
Letzter Kurs 15.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
56,39EUR | -1,79 % | - | - | - | - | |
45,85USD | +0,77 % | 46,34USD | -1,06 % | 39,07USD | +17,37 % | |
24,590USD | +1,15 % | 29,57USD | -16,84 % | 16,408USD | +49,87 % | |
17,330USD | -0,49 % | 18,150USD | -4,52 % | 13,440USD | +28,94 % | |
117,81USD | +0,48 % | 125,17USD | -5,88 % | 101,00USD | +16,64 % | |
38,20USD | -0,44 % | 43,58USD | -12,35 % | 30,55USD | +25,04 % | |
56,87USD | +0,32 % | 65,25USD | -12,84 % | 46,46USD | +22,41 % | |
52,79USD | -0,25 % | 58,26USD | -9,39 % | 43,50USD | +21,36 % | |
117,29USD | -0,78 % | 1.171,65USD | -89,99 % | 95,06USD | +23,39 % | |
138,41USD | -0,10 % | 169,33USD | -18,26 % | 114,72USD | +20,65 % | |
47,83USD | +0,40 % | 55,59USD | -13,96 % | 36,20USD | +32,13 % | |
44,00USD | +0,23 % | 45,74USD | -3,80 % | 33,36USD | +31,89 % | |
120,70USD | -0,28 % | 135,17USD | -10,71 % | 97,42USD | +23,90 % | |
96,91USD | +0,28 % | 98,83USD | -1,94 % | 80,49USD | +20,40 % | |
107,38USD | -0,45 % | 120,31USD | -10,75 % | 82,30USD | +30,47 % | |
0,2500USD | 0,00 % | 3,8400USD | -93,49 % | 0,2401USD | +4,12 % | |
394,87USD | +0,18 % | 419,95USD | -5,97 % | 199,49USD | +97,94 % | |
152,67USD | +0,85 % | 175,97USD | -13,24 % | 143,15USD | +6,65 % | |
134,11USD | -0,73 % | 145,28USD | -7,69 % | 116,31USD | +15,30 % | |
12,150USD | -1,46 % | 33,03USD | -63,22 % | 11,025USD | +10,20 % | |
464,08USD | -0,66 % | 479,50USD | -3,22 % | 393,79USD | +17,85 % | |
273,87USD | +0,63 % | 302,37USD | -9,43 % | 245,77USD | +11,43 % | |
57,41USD | -0,05 % | 58,20USD | -1,36 % | 27,30USD | +110,29 % | |
59,07USD | +0,12 % | - | - | - | - | |
57,17USD | -1,07 % | 84,35USD | -32,22 % | 45,45USD | +25,79 % | |
44,12USD | +0,34 % | 50,72USD | -13,01 % | 38,91USD | +13,39 % | |
77,05USD | +0,51 % | 77,44USD | -0,50 % | 47,15USD | +63,41 % | |
31,44USD | -0,40 % | 31,58USD | -0,44 % | 24,170USD | +30,08 % | |
19,450USD | -2,70 % | - | - | - | - | |
53,55EUR | +0,41 % | - | - | - | - | |
5,4600USD | -4,55 % | 5,7700USD | -5,37 % | 2,8000USD | +95,00 % | |
29,57USD | +1,30 % | 292,85USD | -89,90 % | 22,205USD | +33,17 % | |
25,06USD | 0,00 % | - | - | - | - | |
42,59EUR | +1,36 % | - | - | - | - | |
60,24USD | -0,59 % | 63,71USD | -5,45 % | 49,98USD | +20,53 % | |
36,09USD | -0,08 % | 36,13USD | - | 32,71USD | - | |
79,29USD | +0,74 % | 79,13USD | +0,20 % | 61,58USD | +28,76 % | |
28,02USD | +0,21 % | 34,41USD | -18,56 % | 25,39USD | +10,36 % | |
75,97USD | +0,11 % | 82,54USD | -7,96 % | 62,24USD | +22,07 % | |
47,92USD | +1,18 % | 65,51USD | -26,85 % | 43,14USD | +11,08 % | |
34,79USD | +0,90 % | 38,61USD | -9,89 % | 25,36USD | +37,18 % | |
53,57USD | -0,85 % | 67,79USD | -20,98 % | 44,38USD | +20,71 % | |
11,100USD | +0,45 % | 13,430USD | -17,35 % | 9,2700USD | +19,74 % | |
63,09EUR | +0,06 % | - | - | - | - | |
49,57USD | +0,55 % | 183,82USD | -73,03 % | 36,85USD | +34,52 % | |
12,220USD | +1,41 % | 14,200USD | -13,94 % | 8,9400USD | +36,69 % | |
88,74USD | 0,00 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
152,67USD | 02:04:00 | +1,29 USD | 944.033.310USD | 8.262.841 | 369,45 Mrd.EUR | |
273,87USD | 02:04:00 | +1,71 USD | 666.576.450USD | 3.320.444 | 187,20 Mrd.EUR | |
77,05USD | 02:04:00 | +0,39 USD | 434.431.083USD | 8.314.148 | 143,28 Mrd.EUR | |
120,70USD | 02:04:00 | -0,34 USD | 388.199.997USD | 4.914.198 | 138,24 Mrd.EUR | |
464,08USD | 02:04:00 | -3,10 USD | 233.618.126USD | 700.815 | 119,36 Mrd.EUR | |
17,330USD | 02:04:00 | -0,085 USD | 244.672.054USD | 20.028.853 | 113,79 Mrd.EUR | |
79,29USD | 02:04:00 | +0,58 USD | 246.459.103USD | 4.163.235 | 76,99 Mrd.EUR | |
45,85USD | 02:04:00 | +0,35 USD | 340.244.436USD | 10.111.637 | 75,50 Mrd.EUR | |
134,11USD | 02:04:00 | -0,99 USD | 212.608.480USD | 2.164.599 | 41,93 Mrd.EUR | |
75,97USD | 02:04:00 | +0,08 USD | 102.489.818USD | 1.982.596 | 35,75 Mrd.EUR | |
96,91USD | 02:04:00 | +0,27 USD | 147.511.253USD | 2.122.492 | 29,43 Mrd.EUR | |
29,57USD | 02:04:00 | +0,38 USD | 100.887.586USD | 4.646.091 | 20,89 Mrd.EUR | |
117,29USD | 02:00:00 | -0,92 USD | 1.036.208USD | 169.504 | 17,36 Mrd.EUR | |
394,87USD | 02:00:00 | +0,70 USD | 4.987.395USD | 34.645 | 17,00 Mrd.EUR | |
138,41USD | 02:04:00 | -0,14 USD | 89.523.836USD | 951.401 | 16,05 Mrd.EUR | |
117,81USD | 02:04:00 | +0,56 USD | 86.699.570USD | 1.106.205 | 13,36 Mrd.EUR | |
31,44USD | 02:04:00 | -0,13 USD | 27.581.491USD | 1.247.602 | 8,79 Mrd.EUR | |
19,450USD | 02.04.22 | -0,540 USD | 0USD | 0 | 7,54 Mrd.EUR | |
56,39EUR | 03.05.16 | -1,03 EUR | 0EUR | 0 | 6,81 Mrd.EUR | |
107,38USD | 02:04:00 | -0,48 USD | 39.463.806USD | 484.641 | 6,14 Mrd.EUR | |
42,59EUR | 28.12.18 | +0,57 EUR | 0EUR | 0 | 6,07 Mrd.EUR | |
60,24USD | 02:04:00 | -0,36 USD | 28.415.973USD | 633.410 | 5,57 Mrd.EUR | |
63,09EUR | 05.02.19 | +0,04 EUR | 0EUR | 0 | 5,24 Mrd.EUR | |
53,55EUR | 04.10.16 | +0,22 EUR | 0EUR | 0 | 4,45 Mrd.EUR | |
34,79USD | 02:00:00 | +0,31 USD | 4.095.449USD | 286.692 | 4,33 Mrd.EUR | |
25,06USD | 17.09.16 | 0,00 USD | 0USD | 0 | 3,94 Mrd.EUR | |
44,12USD | 02:04:00 | +0,15 USD | 17.265.574USD | 545.110 | 3,90 Mrd.EUR | |
88,74USD | 07.07.18 | 0,00 USD | 21.234.633USD | 239.274 | 3,88 Mrd.EUR | |
36,09USD | 31.01.23 | -0,03 USD | 7.786.351USD | 215.615 | 3,35 Mrd.EUR | |
56,87USD | 02:04:00 | +0,18 USD | 23.473.896USD | 526.068 | 3,28 Mrd.EUR | |
57,41USD | 02:04:00 | -0,03 USD | 9.470.654USD | 224.470 | 2,92 Mrd.EUR | |
52,79USD | 02:04:00 | -0,13 USD | 20.611.082USD | 524.564 | 2,61 Mrd.EUR | |
38,20USD | 02:04:00 | -0,17 USD | 16.720.317USD | 609.856 | 2,60 Mrd.EUR | |
47,83USD | 02:04:00 | +0,19 USD | 8.093.069USD | 227.977 | 2,36 Mrd.EUR | |
59,07USD | 01.12.21 | +0,07 USD | 79.854.310USD | 1.351.817 | 2,12 Mrd.EUR | |
11,100USD | 02:04:00 | +0,050 USD | 7.203.129USD | 925.809 | 1,58 Mrd.EUR | |
57,17USD | 02:00:00 | -0,62 USD | 1.308.889USD | 66.651 | 1,55 Mrd.EUR | |
12,150USD | 02:04:00 | -0,180 USD | 8.276.496USD | 1.147.001 | 1,49 Mrd.EUR | |
49,57USD | 02:00:00 | +0,27 USD | 1.308.632USD | 61.964 | 1,23 Mrd.EUR | |
53,57USD | 02:04:00 | -0,46 USD | 5.964.165USD | 150.024 | 1,21 Mrd.EUR | |
5,4600USD | 02:04:00 | -0,2600 USD | 11.362.717USD | 2.941.502 | 870,92 Mio.EUR | |
28,02USD | 02:00:00 | +0,06 USD | 607.558USD | 55.541 | 831,53 Mio.EUR | |
44,00USD | 02:00:00 | +0,10 USD | 499.675USD | 26.826 | 719,06 Mio.EUR | |
47,92USD | 02:04:00 | +0,56 USD | 1.842.543USD | 54.309 | 645,98 Mio.EUR | |
24,590USD | 02:00:00 | +0,280 USD | 251.362USD | 28.078 | 350,11 Mio.EUR | |
12,220USD | 02:04:00 | +0,170 USD | 26.250USD | 5.791 | 113,32 Mio.EUR | |
0,2500USD | 27.05.23 | 0,0000 USD | 0USD | 0 | 17,79 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
12,220USD | 02:04:00 | 12,050USD | 12,040USD | 12,220USD | +1,41 % | +0,170 USD | 0 | |
42,59EUR | 28.12.18 | 42,59EUR | 42,45EUR | 42,62EUR | +1,36 % | +0,57 EUR | 0 | |
29,57USD | 02:04:00 | 29,19USD | 29,42USD | 29,60USD | +1,30 % | +0,38 USD | 0 | |
47,92USD | 02:04:00 | 47,36USD | 47,12USD | 48,03USD | +1,18 % | +0,56 USD | 0 | |
24,590USD | 02:00:00 | 24,310USD | 24,235USD | 24,755USD | +1,15 % | +0,280 USD | 0 | |
34,79USD | 02:00:00 | 34,48USD | 34,42USD | 34,87USD | +0,90 % | +0,31 USD | 0 | |
152,67USD | 02:04:00 | 151,38USD | 151,44USD | 152,95USD | +0,85 % | +1,29 USD | 0 | |
45,85USD | 02:04:00 | 45,50USD | 45,76USD | 45,95USD | +0,77 % | +0,35 USD | 0 | |
79,29USD | 02:04:00 | 78,71USD | 79,08USD | 79,66USD | +0,74 % | +0,58 USD | 0 | |
273,87USD | 02:04:00 | 272,16USD | 272,15USD | 274,36USD | +0,63 % | +1,71 USD | 0 | |
49,57USD | 02:00:00 | 49,30USD | 49,23USD | 49,65USD | +0,55 % | +0,27 USD | 0 | |
77,05USD | 02:04:00 | 76,66USD | 76,61USD | 77,19USD | +0,51 % | +0,39 USD | 0 | |
117,81USD | 02:04:00 | 117,25USD | 117,57USD | 118,26USD | +0,48 % | +0,56 USD | 0 | |
11,100USD | 02:04:00 | 11,050USD | 10,970USD | 11,140USD | +0,45 % | +0,050 USD | 0 | |
53,55EUR | 04.10.16 | 53,33EUR | 53,55EUR | 53,55EUR | +0,41 % | +0,22 EUR | 0 | |
47,83USD | 02:04:00 | 47,64USD | 47,32USD | 47,93USD | +0,40 % | +0,19 USD | 0 | |
44,12USD | 02:04:00 | 43,97USD | 44,06USD | 44,36USD | +0,34 % | +0,15 USD | 0 | |
56,87USD | 02:04:00 | 56,69USD | 56,77USD | 57,24USD | +0,32 % | +0,18 USD | 0 | |
96,91USD | 02:04:00 | 96,64USD | 96,72USD | 97,60USD | +0,28 % | +0,27 USD | 0 | |
44,00USD | 02:00:00 | 43,90USD | 43,81USD | 44,19USD | +0,23 % | +0,10 USD | 0 | |
28,02USD | 02:00:00 | 27,96USD | 27,96USD | 28,35USD | +0,21 % | +0,06 USD | 0 | |
394,87USD | 02:00:00 | 394,17USD | 393,15USD | 397,41USD | +0,18 % | +0,70 USD | 0 | |
59,07USD | 01.12.21 | 59,00USD | 59,05USD | 59,14USD | +0,12 % | +0,07 USD | 0 | |
75,97USD | 02:04:00 | 75,89USD | 75,48USD | 76,09USD | +0,11 % | +0,08 USD | 0 | |
63,09EUR | 05.02.19 | 63,05EUR | 63,09EUR | 63,09EUR | +0,06 % | +0,04 EUR | 0 | |
88,74USD | 07.07.18 | 88,74USD | 88,73USD | 88,77USD | 0,00 % | 0,00 USD | 0 | |
25,06USD | 17.09.16 | 25,06USD | 25,06USD | 25,06USD | 0,00 % | 0,00 USD | 0 | |
0,2500USD | 27.05.23 | 0,2500USD | 0,2401USD | 0,2529USD | 0,00 % | 0,0000 USD | 0 | |
57,41USD | 02:04:00 | 57,44USD | 56,81USD | 57,75USD | -0,05 % | -0,03 USD | 0 | |
36,09USD | 31.01.23 | 36,12USD | 36,09USD | 36,12USD | -0,08 % | -0,03 USD | 0 | |
138,41USD | 02:04:00 | 138,55USD | 137,99USD | 138,66USD | -0,10 % | -0,14 USD | 0 | |
52,79USD | 02:04:00 | 52,92USD | 52,53USD | 52,99USD | -0,25 % | -0,13 USD | 0 | |
120,70USD | 02:04:00 | 121,04USD | 118,70USD | 121,89USD | -0,28 % | -0,34 USD | 0 | |
31,44USD | 02:04:00 | 31,57USD | 31,33USD | 31,61USD | -0,40 % | -0,13 USD | 0 | |
38,20USD | 02:04:00 | 38,37USD | 38,06USD | 38,40USD | -0,44 % | -0,17 USD | 0 | |
107,38USD | 02:04:00 | 107,86USD | 106,73USD | 108,26USD | -0,45 % | -0,48 USD | 0 | |
17,330USD | 02:04:00 | 17,415USD | 17,185USD | 17,420USD | -0,49 % | -0,085 USD | 0 | |
60,24USD | 02:04:00 | 60,60USD | 59,98USD | 60,37USD | -0,59 % | -0,36 USD | 0 | |
464,08USD | 02:04:00 | 467,18USD | 463,51USD | 465,99USD | -0,66 % | -3,10 USD | 0 | |
134,11USD | 02:04:00 | 135,10USD | 134,03USD | 135,42USD | -0,73 % | -0,99 USD | 0 | |
117,29USD | 02:00:00 | 118,21USD | 117,10USD | 118,21USD | -0,78 % | -0,92 USD | 0 | |
53,57USD | 02:04:00 | 54,03USD | 53,55USD | 53,90USD | -0,85 % | -0,46 USD | 0 | |
57,17USD | 02:00:00 | 57,79USD | 56,85USD | 57,79USD | -1,07 % | -0,62 USD | 0 | |
12,150USD | 02:04:00 | 12,330USD | 12,120USD | 12,395USD | -1,46 % | -0,180 USD | 0 | |
56,39EUR | 03.05.16 | 56,39EUR | 56,39EUR | 56,39EUR | -1,79 % | -1,03 EUR | 0 | |
19,450USD | 02.04.22 | 19,990USD | 19,450USD | 19,450USD | -2,70 % | -0,540 USD | 0 | |
5,4600USD | 02:04:00 | 5,7200USD | 5,3850USD | 5,5450USD | -4,55 % | -0,2600 USD | 0 |