Börsenplatz | Nasdaq |
Letzter Kurs | 1.644,97 PKT |
Performance | +0,30 % |
Kurszeit | 16.05.24 |
Tageshoch | 1.651,78 PKT |
Tagestief | 1.641,70 PKT |
Vortageskurs | 1.640,06 PKT |
52-Wochen Hoch | 1.752,64 PKT |
52-Wochen Tief | 1.135,19 PKT |
Performance 1 Monat | +4,21 % |
Performance 1 Jahr | +2,55 % |
1 Tag | 1.644,97 PKT | +0,30 % |
1 Woche | 1.471,71 PKT | +11,77 % |
1 Monat | 1.404,18 PKT | +17,15 % |
3 Monate | 1.464,14 PKT | +12,35 % |
6 Monate | 1.225,45 PKT | +34,23 % |
Lfd. Jahr | 1.347,24 PKT | +22,10 % |
1 Jahr | 1.426,86 PKT | +15,29 % |
3 Jahre | 1.123,61 PKT | +46,40 % |
5 Jahre | 1.384,41 PKT | +18,82 % |
10 Jahre | 972,19 PKT | +69,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
508,60 | 11:26:23 | -2,80 | -0,55 | 10.590.544 | ||
15,380 | 11:29:41 | +0,270 | +1,79 | 5.093.952 | ||
6,6880 | 11:34:22 | -0,0660 | -0,98 | 2.938.643 | ||
9,9300 | 11:36:44 | -0,3500 | -3,40 | 2.283.570 | ||
5,4320 | 11:19:29 | -0,0140 | -0,26 | 1.641.181 | ||
272,00 | 11:28:46 | -6,10 | -2,19 | 1.340.528 | ||
26,31 | 11:25:33 | -0,90 | -3,31 | 1.245.589 | ||
69,70 | 11:23:57 | -0,06 | -0,09 | 1.109.420 | ||
49,75 | 11:34:01 | -0,08 | -0,16 | 957.273 | ||
4,8000 | 02:04:00 | +0,0100 | +0,21 | 915.472 | ||
4,9660 | 11:30:15 | +0,0600 | +1,22 | 884.773 | ||
69,20 | 11:25:15 | -1,25 | -1,77 | 863.735 | ||
53,25 | 11:22:23 | +0,85 | +1,62 | 629.226 | ||
29,76 | 11:28:33 | -2,46 | -7,64 | 519.393 | ||
18,955 | 16.05.24 | -0,155 | -0,81 | 493.373 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
24,500 | 11:34:32 | -0,620 | -2,47 | 459.793 | ||
20,200 | 11:29:21 | -0,100 | -0,49 | 430.862 | ||
79,95 | 11:25:22 | -0,75 | -0,93 | 402.243 | ||
51,24 | 11:34:20 | -0,26 | -0,50 | 371.763 | ||
95,20 | 11:24:08 | -1,50 | -1,55 | 309.177 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
30,30 | 11:29:58 | +0,35 | +1,17 | 290.468 | ||
86,84 | 11:28:57 | +0,30 | +0,35 | 263.116 | ||
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
60,40 | 11:24:25 | -0,80 | -1,31 | 251.200 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
47,56 | 11:27:59 | -0,22 | -0,46 | 241.505 | ||
23,120 | 11:32:41 | +0,050 | +0,22 | 219.697 | ||
9,2000 | 11:26:54 | -0,1440 | -1,54 | 208.344 | ||
12,030 | 11:28:51 | +0,245 | +2,08 | 205.607 | ||
46,14 | 11:27:07 | +0,16 | +0,35 | 201.483 | ||
87,95 | 11:31:11 | +0,65 | +0,74 | 180.789 | ||
100,60 | 11:28:32 | -0,40 | -0,40 | 171.553 | ||
72,35 | 11:15:33 | -0,05 | -0,07 | 166.983 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
4,5800 | 10:37:37 | -0,0500 | -1,08 | 156.346 | ||
6,1580 | 11:14:32 | +0,0680 | +1,12 | 154.011 | ||
9,7400 | 16.05.24 | -0,0400 | -0,41 | 151.810 | ||
641,20 | 11:02:58 | -0,20 | -0,03 | 146.969 | ||
2,2370 | 11:28:49 | +0,0290 | +1,31 | 132.657 | ||
56,80 | 11:04:00 | -1,10 | -1,90 | 129.769 | ||
62,40 | 10:49:04 | -0,20 | -0,32 | 118.741 | ||
90,70 | 11:20:38 | +1,10 | +1,23 | 115.158 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
71,85 | 10:54:55 | +0,05 | +0,07 | 103.580 | ||
22,000 | 11:31:34 | -0,150 | -0,68 | 89.955 | ||
20,530 | 11:16:20 | -0,030 | -0,15 | 89.226 | ||
4,9900 | 11:01:12 | -0,0700 | -1,38 | 87.772 | ||
3,4780 | 11:16:32 | +0,0250 | +0,72 | 86.422 |
Name | Nasdaq DM Ex US Ex Korea Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |