Börsenplatz | Nasdaq |
Letzter Kurs | 1.668,79 PKT |
Performance | +0,04 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.678,90 PKT |
Tagestief | 1.665,07 PKT |
Vortageskurs | 1.668,15 PKT |
52-Wochen Hoch | 1.584,03 PKT |
52-Wochen Tief | 1.293,94 PKT |
Performance 1 Monat | +2,01 % |
Performance 1 Jahr | -9,67 % |
1 Tag | 1.668,79 PKT | +0,04 % |
1 Woche | 1.406,37 PKT | +18,66 % |
1 Monat | 1.387,26 PKT | +20,29 % |
3 Monate | 1.439,77 PKT | +15,91 % |
6 Monate | 1.315,04 PKT | +26,90 % |
Lfd. Jahr | 1.453,83 PKT | +14,79 % |
1 Jahr | 1.566,50 PKT | +6,53 % |
3 Jahre | 986,18 PKT | +69,22 % |
5 Jahre | 1.238,46 PKT | +34,75 % |
10 Jahre | 1.002,45 PKT | +66,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
239,60 | 02:00:00 | +6,25 | +2,68 | 749.200.000 | ||
2.393,00 | 11:59:59 | +92,55 | +4,02 | 563.900.000 | ||
7.062,10 | 02:00:00 | -0,30 | 0,00 | 542.800.000 | ||
207,20 | 02:00:00 | +4,85 | +2,40 | 391.900.000 | ||
1.340,65 | 11:59:45 | +3,15 | +0,24 | 296.200.000 | ||
3.469,55 | 02:00:00 | +36,50 | +1,07 | 285.300.000 | ||
2.817,15 | 11:59:50 | +2,15 | +0,08 | 209.800.000 | ||
3.738,15 | 02:00:00 | +41,80 | +1,13 | 101.500.000 | ||
9.734,25 | 02:00:00 | +88,20 | +0,92 | 63.600.000 | ||
491,25 | 12:57:32 | +4,80 | +0,99 | 43.200.000 | ||
617,00 | 02:00:00 | -0,45 | -0,07 | 41.200.000 | ||
1.486,85 | 02:00:00 | +23,30 | +1,60 | 35.200.000 | ||
1.324,00 | 02:00:00 | +13,55 | +1,04 | 27.100.000 | ||
25.752,20 | 12:57:31 | -139,15 | -0,54 | 26.900.000 | ||
2.492,55 | 02:00:00 | +2,80 | +0,11 | 23.900.000 | ||
2.378,75 | 02:00:00 | +12,00 | +0,51 | 21.500.000 | ||
1.039,10 | 12:57:29 | +9,05 | +0,88 | 19.000.000 | ||
1.775,30 | 11:59:30 | +26,05 | +1,49 | 19.000.000 | ||
771,35 | 12:57:32 | +5,85 | +0,76 | 5.037.000 | ||
5,2038 | 14.05.24 | -0,0793 | -1,50 | 8.326 | ||
5,9500 | 23:20:00 | -0,2990 | -4,78 | 3.827 | ||
0,1820 | 22:59:58 | +0,0105 | +6,12 | 1.900 | ||
0,5720 | 22:59:57 | -0,0060 | -1,04 | 1.415 | ||
0,1755 | 12.04.24 | +0,0060 | +3,51 | 905 | ||
1,9350 | 22:59:58 | -0,0145 | -0,74 | 766 | ||
0,6087 | 17.04.24 | +0,0787 | +14,85 | 243 | ||
2,4965 | 22:59:58 | +0,1725 | +7,42 | 178 | ||
2,0100 | 11.03.24 | -0,2900 | -12,61 | 20 | ||
0,4225 | 22:59:58 | +0,0390 | +10,17 | 0 | ||
1,3835 | 22:59:58 | -0,0040 | -0,29 | 0 | ||
0,6125 | 23:00:14 | -0,0175 | -2,78 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
0,3920 | 22:59:57 | +0,0080 | +2,08 | 0 | ||
0,0735 | 23:00:27 | +0,0140 | +23,53 | 0 | ||
1,2750 | 22:59:57 | -0,0100 | -0,78 | 0 | ||
1,7600 | 02.12.22 | 0,0000 | 0,00 | 0 | ||
3,0600 | 22:59:58 | -0,0300 | -0,97 | 0 | ||
5,1510 | 22:59:58 | +0,0545 | +1,07 | 0 | ||
0,2390 | 22:59:57 | +0,0020 | +0,84 | 0 | ||
1,1800 | 22:58:10 | +0,0700 | +6,31 | 0 | ||
0,2920 | 22:59:57 | -0,0020 | -0,68 | 0 | ||
21.710,00 | 21.08.20 | +328,70 | +1,54 | 0 | ||
2,4500 | 22:58:09 | -0,0400 | -1,61 | 0 | ||
0,5260 | 23:00:17 | +0,0125 | +2,43 | 0 | ||
0,6800 | 23:00:02 | +0,0250 | +3,82 | 0 | ||
1,4500 | 08.12.23 | 0,0000 | 0,00 | 0 | ||
3,3200 | 23:00:26 | +0,0200 | +0,61 | 0 | ||
188,10 | 03.01.22 | 0,00 | 0,00 | 0 | ||
0,8375 | 22:59:58 | -0,0050 | -0,59 | 0 | ||
1,6100 | 18.08.21 | +0,0200 | +1,26 | 0 |
Name | Nasdaq EM Asia Industrials Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |