checkAd
    Nasdaq EM Asia Industrials Large Mid Cap Index Net Total Return
    Index
    SYM: NQEMASIA50LM
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    1.710,99
     
    PKT
    +0,07 %
    +1,12 PKT
    Letzter Kurs 12.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		3,6800EUR
    +6,98 %
    		3,4400EUR+6,98 %1,5700EUR+134,39 %
    Aboitiz Equity Ventures
    		0,6841USD
    0,00 %
    		0,9572USD-28,53 %0,6841USD0,00 %
    ACC
    		2.623,75INR
    +2,35 %
    		2.759,95INR-4,93 %1.755,80INR+49,43 %
    Adani Ports & Special Economic Zone
    		1.394,20INR
    -0,66 %
    		1.607,95INR-13,29 %702,85INR+98,36 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Ambuja Cements
    		668,50INR
    +4,53 %
    		670,60INR-0,31 %404,00INR+65,47 %
    Anhui Conch Cement (H)
    		2,0800EUR
    -2,21 %
    		2,7990EUR-25,69 %1,8005EUR+15,52 %
    Ashok Leyland
    		237,90INR
    -0,04 %
    		238,00INR-0,04 %151,60INR+56,93 %
    Asian Paints
    		2.905,25INR
    +0,10 %
    		3.566,90INR-18,55 %2.671,00INR+8,77 %
    AviChina Industry & Technology (H)
    		0,4280EUR
    -4,46 %
    		0,4880EUR-12,30 %0,2960EUR+44,59 %
    Bangkok Expressway and Metro Public Company
    		------
    Beijing Enterprises Holdings
    		3,1400EUR
    -3,09 %
    		3,7200EUR-15,59 %2,7000EUR+16,30 %
    Berger Paints India
    		498,55INR
    +1,10 %
    		679,05INR-26,58 %456,05INR+9,32 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		290,55INR
    +1,54 %
    		318,65INR-8,82 %117,95INR+146,33 %
    Bharat Forge
    		1.630,85INR
    +1,72 %
    		1.606,90INR+1,49 %800,00INR+103,86 %
    BOC Aviation
    		6,7500EUR
    -0,74 %
    		7,7500EUR-12,90 %5,8000EUR+16,38 %
    Catcher Technology
    		------
    China Communications Construction Company (H)
    		0,5800EUR
    -2,11 %
    		0,6000EUR-3,33 %0,3680EUR+57,61 %
    China Everbright Environment Group
    		0,4304EUR
    -0,32 %
    		0,4478EUR-3,89 %0,2667EUR+61,38 %
    China Lesso Group Holdings
    		------
    China Merchants Port Holdings Company
    		1,4110EUR
    -1,54 %
    		1,5020EUR-6,06 %1,0500EUR+34,38 %
    China National Building Material Company Registered (H)
    		0,3459EUR
    -2,89 %
    		0,6094EUR-43,24 %0,3088EUR+12,01 %
    China Railway Construction Ltd (H)
    		0,6325EUR
    -1,94 %
    		0,7275EUR-13,06 %0,4750EUR+33,16 %
    China Railway Group (H)
    		0,4962EUR
    -1,27 %
    		0,6264EUR-20,79 %0,3601EUR+37,80 %
    China Resources Cement Holdings
    		0,1600EUR
    0,00 %
    		0,4125EUR-61,21 %0,1370EUR+16,79 %
    China State Construction International Holdings
    		1,2500EUR
    0,00 %
    		----
    Container of India
    		1.140,95INR
    +4,87 %
    		1.173,60INR-2,78 %636,60INR+79,23 %
    COSCO SHIPPING Ports
    		0,6320EUR
    +2,51 %
    		0,6820EUR-7,33 %0,4782EUR+32,16 %
    CRRC Ltd (H)
    		0,5718EUR
    +3,81 %
    		0,5948EUR-3,87 %0,3650EUR+56,66 %
    Cummins India
    		3.671,95INR
    +2,94 %
    		3.881,45INR-5,40 %1.590,30INR+130,90 %
    Delta Electronics
    		------
    Eicher Motors
    		------
    Foxconn Technology
    		1,9014USD
    +8,04 %
    		1,7447USD+8,99 %1,6232USD+17,14 %
    Grasim Industries
    		2.448,80INR
    -0,12 %
    		2.535,10INR-3,40 %1.691,28INR+44,79 %
    Haitian International Holdings
    		2,7400EUR
    0,00 %
    		3,3300EUR-17,72 %1,8050EUR+51,80 %
    Havells India
    		1.834,55INR
    +0,08 %
    		1.909,00INR-3,90 %1.233,10INR+48,78 %
    Hiwin Technologies
    		-
    0,00 %
    		----
    Hon Hai Precision Industry
    		5,4967USD
    +0,44 %
    		5,4725USD+0,44 %2,9746USD+84,79 %
    International Container Terminal Services
    		5,7500USD
    +1,77 %
    		6,3000USD-8,73 %3,4500USD+66,67 %
    Larsen & Toubro
    		3.629,35INR
    +0,81 %
    		3.897,40INR-6,88 %2.327,00INR+55,97 %
    Mahindra & Mahindra
    		2.787,85INR
    -1,62 %
    		2.857,10INR-2,42 %1.366,10INR+104,07 %
    Malaysia Airports Holdings Bhd
    		2,0100USD
    -12,61 %
    		1,5979USD+25,79 %1,4756USD+36,22 %
    MISC Bhd
    		1,4500USD
    0,00 %
    		1,4500USD+3,12 %1,4500USD+3,12 %
    PT Barito Pacific
    		0,0570EUR
    0,00 %
    		0,1160EUR-50,86 %0,0310EUR+83,87 %
    PT Indocement Tunggal Prakarsa
    		0,4220EUR
    -0,94 %
    		0,6850EUR-38,39 %0,2990EUR+41,14 %
    PT Jasa Marga (Persero) Tbk (B)
    		0,2810EUR
    -2,09 %
    		0,3330EUR-15,62 %0,0940EUR+198,94 %
    PT Semen Indonesia (Persero)
    		0,2080EUR
    +0,48 %
    		0,4370EUR-52,40 %0,1995EUR+4,26 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Hon Hai Precision Industry
    		5,4967USD11.06.24+0,0242 USD70.908USD12.90070,47 Mrd.EUR
    Larsen & Toubro
    		3.629,35INR12.06.24+29,00 INR329.700.000INR90.83456,50 Mrd.EUR
    Mahindra & Mahindra
    		2.787,85INR12.06.24-45,95 INR86.300.000INR30.71038,40 Mrd.EUR
    UltraTech Cement
    		11.043,80INR12.06.24+118,20 INR85.100.000INR7.74235,32 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.394,20INR12.06.24-9,20 INR181.500.000INR129.55533,36 Mrd.EUR
    Asian Paints
    		2.905,25INR12.06.24+3,00 INR80.000.000INR27.71430,87 Mrd.EUR
    Siemens
    		7.065,45INR12.06.24+171,05 INR227.500.000INR32.24327,87 Mrd.EUR
    Bharat Electronics
    		290,55INR12.06.24+4,40 INR405.100.000INR1.395.24023,53 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Grasim Industries
    		2.448,80INR12.06.24-3,00 INR19.900.000INR8.12317,86 Mrd.EUR
    Ambuja Cements
    		668,50INR12.06.24+28,95 INR166.900.000INR253.12614,70 Mrd.EUR
    Havells India
    		1.834,55INR12.06.24+1,45 INR39.800.000INR21.76412,73 Mrd.EUR
    Cummins India
    		3.671,95INR12.06.24+104,80 INR91.500.000INR24.90811,27 Mrd.EUR
    Shree Cement
    		27.517,20INR12.06.24+468,75 INR9.837.000INR35911,00 Mrd.EUR
    International Container Terminal Services
    		5,7500USD02:10:00+0,1000 USD9.933USD1.68210,81 Mrd.EUR
    Bharat Forge
    		1.630,85INR12.06.24+27,60 INR78.600.000INR48.1758,41 Mrd.EUR
    Ashok Leyland
    		237,90INR12.06.24-0,10 INR322.600.000INR1.347.8777,74 Mrd.EUR
    Container of India
    		1.140,95INR12.06.24+53,00 INR260.700.000INR230.3427,70 Mrd.EUR
    Eicher Motors
    		----6,71 Mrd.EUR
    China State Construction International Holdings
    		1,2500EUR12.06.240,0000 EUR0EUR06,30 Mrd.EUR
    Sinotruk (Hong Kong)
    		2,2600EUR12.06.24-0,0800 EUR0EUR06,24 Mrd.EUR
    MISC Bhd
    		1,4500USD08.12.230,0000 USD0USD06,02 Mrd.EUR
    Sunny Optical Technology (Group)
    		5,4820EUR09:49:34+0,0250 EUR2.439EUR4455,99 Mrd.EUR
    ACC
    		2.623,75INR12.06.24+60,30 INR262.000.000INR101.4645,46 Mrd.EUR
    Berger Paints India
    		498,55INR12.06.24+5,40 INR85.200.000INR172.0435,37 Mrd.EUR
    PT Barito Pacific
    		0,0570EUR14:09:100,0000 EUR0EUR05,34 Mrd.EUR
    China Merchants Port Holdings Company
    		1,4110EUR12.06.24-0,0220 EUR0EUR05,34 Mrd.EUR
    Voltas
    		1.447,40INR12.06.24-12,75 INR50.100.000INR34.5495,31 Mrd.EUR
    China Lesso Group Holdings
    		----4,99 Mrd.EUR
    PT United Tractors
    		1,2500EUR14:10:050,0000 EUR0EUR04,85 Mrd.EUR
    BOC Aviation
    		6,7500EUR12.06.24-0,0500 EUR0EUR04,67 Mrd.EUR
    AAC Technologies Holdings
    		3,6800EUR12.06.24+0,2400 EUR5.063EUR1.3684,39 Mrd.EUR
    Haitian International Holdings
    		2,7400EUR14:10:110,0000 EUR0EUR04,37 Mrd.EUR
    Beijing Enterprises Holdings
    		3,1400EUR12.06.24-0,1000 EUR0EUR04,01 Mrd.EUR
    Sime Darby Bhd
    		0,5786USD07.06.24-0,0301 USD8.968USD15.5003,65 Mrd.EUR
    Aboitiz Equity Ventures
    		0,6841USD02:10:000,0000 USD684USD1.0003,56 Mrd.EUR
    Weichai Power (H)
    		1,6620EUR12:48:36-0,0480 EUR20.602EUR13.7923,32 Mrd.EUR
    Malaysia Airports Holdings Bhd
    		2,0100USD11.03.24-0,2900 USD20USD103,08 Mrd.EUR
    Anhui Conch Cement (H)
    		2,0800EUR12.06.24-0,0470 EUR0EUR02,71 Mrd.EUR
    China Everbright Environment Group
    		0,4304EUR12.06.24-0,0014 EUR996EUR2.2702,69 Mrd.EUR
    AviChina Industry & Technology (H)
    		0,4280EUR12.06.24-0,0200 EUR0EUR02,66 Mrd.EUR
    China Communications Construction Company (H)
    		0,5800EUR14:09:45-0,0125 EUR0EUR02,56 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    Foxconn Technology
    		1,9014USD20.05.24+0,1414 USD7.606USD4.0002,49 Mrd.EUR
    CRRC Ltd (H)
    		0,5718EUR12:13:06+0,0210 EUR429EUR7502,47 Mrd.EUR
    Ramco Cements
    		861,35INR12.06.24+4,80 INR13.700.000INR16.0212,25 Mrd.EUR
    Westports Holdings Bhd
    		0,9650USD13.09.190,0000 USD0USD02,24 Mrd.EUR
    COSCO SHIPPING Ports
    		0,6320EUR12.06.24+0,0155 EUR0EUR02,10 Mrd.EUR
    China Railway Group (H)
    		0,4962EUR12.06.24-0,0064 EUR0EUR02,09 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD0
    AAC Technologies Holdings
    		3,6800EUR12.06.243,4400EUR3,6800EUR3,7600EUR+6,98 %+0,2400 EUR0
    Container of India
    		1.140,95INR12.06.241.087,95INR1.140,95INR1.140,95INR+4,87 %+53,00 INR0
    Ambuja Cements
    		668,50INR12.06.24640,50INR668,50INR668,50INR+4,53 %+28,95 INR0
    CRRC Ltd (H)
    		0,5718EUR12:13:060,5508EUR0,5718EUR0,5718EUR+3,81 %+0,0210 EUR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Cummins India
    		3.671,95INR12.06.243.572,85INR3.671,95INR3.671,95INR+2,94 %+104,80 INR0
    COSCO SHIPPING Ports
    		0,6320EUR12.06.240,6165EUR0,6320EUR0,6320EUR+2,51 %+0,0155 EUR0
    Siemens
    		7.065,45INR12.06.246.890,00INR7.065,45INR7.065,45INR+2,48 %+171,05 INR0
    ACC
    		2.623,75INR12.06.242.555,70INR2.623,75INR2.623,75INR+2,35 %+60,30 INR0
    International Container Terminal Services
    		5,7500USD02:10:005,6500USD5,7500USD5,9900USD+1,77 %+0,1000 USD0
    Shree Cement
    		27.517,20INR12.06.2427.010,00INR27.517,20INR27.517,20INR+1,73 %+468,75 INR0
    Bharat Forge
    		1.630,85INR12.06.241.605,55INR1.630,85INR1.630,85INR+1,72 %+27,60 INR0
    Shenzhen International Holdings
    		0,8250EUR14:08:160,8125EUR0,8100EUR0,8300EUR+1,54 %+0,0125 EUR0
    Bharat Electronics
    		290,55INR12.06.24286,85INR290,55INR290,55INR+1,54 %+4,40 INR0
    Berger Paints India
    		498,55INR12.06.24493,15INR498,55INR498,55INR+1,10 %+5,40 INR0
    UltraTech Cement
    		11.043,80INR12.06.2410.930,00INR11.043,80INR11.043,80INR+1,08 %+118,20 INR0
    Larsen & Toubro
    		3.629,35INR12.06.243.599,95INR3.629,35INR3.629,35INR+0,81 %+29,00 INR0
    Ramco Cements
    		861,35INR12.06.24856,00INR861,35INR861,35INR+0,56 %+4,80 INR0
    PT Semen Indonesia (Persero)
    		0,2080EUR14:09:330,2070EUR0,2070EUR0,2105EUR+0,48 %+0,0010 EUR0
    Sunny Optical Technology (Group)
    		5,4820EUR09:49:345,4570EUR5,4820EUR5,4820EUR+0,46 %+0,0250 EUR0
    Hon Hai Precision Industry
    		5,4967USD11.06.245,4725USD5,4967USD5,4967USD+0,44 %+0,0242 USD0
    Asian Paints
    		2.905,25INR12.06.242.901,00INR2.905,25INR2.905,25INR+0,10 %+3,00 INR0
    Havells India
    		1.834,55INR12.06.241.834,00INR1.834,55INR1.834,55INR+0,08 %+1,45 INR0
    Haitian International Holdings
    		2,7400EUR14:10:112,7400EUR2,7100EUR2,7600EUR0,00 %0,0000 EUR0
    China State Construction International Holdings
    		1,2500EUR12.06.241,2500EUR1,2500EUR1,2500EUR0,00 %0,0000 EUR0
    China Resources Cement Holdings
    		0,1600EUR12.06.240,1600EUR0,1600EUR0,1600EUR0,00 %0,0000 EUR0
    PT United Tractors
    		1,2500EUR14:10:051,2500EUR1,2100EUR1,2950EUR0,00 %0,0000 EUR0
    PT Barito Pacific
    		0,0570EUR14:09:100,0570EUR0,0560EUR0,0580EUR0,00 %0,0000 EUR0
    Westports Holdings Bhd
    		0,9650USD13.09.190,9650USD0,9650USD0,9650USD0,00 %0,0000 USD0
    Silergy
    		188,10USD03.01.22188,10USD188,10USD188,10USD0,00 %0,00 USD0
    Aboitiz Equity Ventures
    		0,6841USD02:10:000,6841USD0,6841USD0,6841USD0,00 %0,0000 USD0
    MISC Bhd
    		1,4500USD08.12.231,4500USD1,4500USD1,4500USD0,00 %0,0000 USD0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Airports of Thailand Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Ashok Leyland
    		237,90INR12.06.24238,75INR237,90INR237,90INR-0,04 %-0,10 INR0
    Grasim Industries
    		2.448,80INR12.06.242.450,00INR2.448,80INR2.448,80INR-0,12 %-3,00 INR0
    China Everbright Environment Group
    		0,4304EUR12.06.240,4370EUR0,4304EUR0,4386EUR-0,32 %-0,0014 EUR0
    Adani Ports & Special Economic Zone
    		1.394,20INR12.06.241.406,00INR1.394,20INR1.394,20INR-0,66 %-9,20 INR0
    BOC Aviation
    		6,7500EUR12.06.246,8000EUR6,7500EUR6,7500EUR-0,74 %-0,0500 EUR0
    Voltas
    		1.447,40INR12.06.241.457,75INR1.447,40INR1.447,40INR-0,87 %-12,75 INR0
    PT Indocement Tunggal Prakarsa
    		0,4220EUR14:09:330,4260EUR0,4210EUR0,4310EUR-0,94 %-0,0040 EUR0
    China Railway Group (H)
    		0,4962EUR12.06.240,5026EUR0,4962EUR0,4962EUR-1,27 %-0,0064 EUR0
    China Merchants Port Holdings Company
    		1,4110EUR12.06.241,4330EUR1,4110EUR1,4110EUR-1,54 %-0,0220 EUR0
    Mahindra & Mahindra
    		2.787,85INR12.06.242.830,95INR2.787,85INR2.787,85INR-1,62 %-45,95 INR0
    China Railway Construction Ltd (H)
    		0,6325EUR14:09:490,6450EUR0,6275EUR0,6450EUR-1,94 %-0,0125 EUR0
    PT Jasa Marga (Persero) Tbk (B)
    		0,2810EUR14:07:370,2870EUR0,2810EUR0,2870EUR-2,09 %-0,0060 EUR0
    China Communications Construction Company (H)
    		0,5800EUR14:09:450,5925EUR0,5750EUR0,5925EUR-2,11 %-0,0125 EUR0
    Anhui Conch Cement (H)
    		2,0800EUR12.06.242,1270EUR2,0800EUR2,0800EUR-2,21 %-0,0470 EUR0
    Weichai Power (H)
    		1,6620EUR12:48:361,7100EUR1,6600EUR1,6995EUR-2,81 %-0,0480 EUR0