checkAd
    Nasdaq EM Plus Korea Large Cap Index Net Total Return Index
    1.647,25
     
    PKT
    -0,87 %
    -14,40 PKT
    Letzter Kurs 31.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AAC Technologies Holdings
    		2,9000EUR
    +2,11 %
    		3,2600EUR-11,04 %1,5700EUR+84,71 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Absa Group
    		8,1100USD
    -2,29 %
    		9,6650USD-16,09 %8,3000USD-2,29 %
    Adani Ports & Special Economic Zone
    		1.437,70INR
    +3,93 %
    		1.443,00INR-0,37 %702,85INR+104,55 %
    Advantech
    		------
    Agricultural Bank of China Shs(H)
    		0,3831EUR
    -2,67 %
    		0,4665EUR-17,88 %0,2840EUR+34,89 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Akbank
    		------
    Alibaba Health Information Technology
    		0,3901EUR
    -0,31 %
    		0,6698EUR-41,76 %0,3091EUR+26,21 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Ambev
    		------
    Ambuja Cements
    		634,30INR
    +2,52 %
    		649,00INR-2,27 %404,00INR+57,00 %
    America Movil SAB de CV (L)
    		------
    Anglo American Platinum
    		29,90EUR
    -2,29 %
    		56,00EUR-45,71 %28,70EUR+5,92 %
    AngloGold Ashanti
    		------
    Anhui Conch Cement (H)
    		2,2260EUR
    -2,11 %
    		2,7990EUR-20,47 %1,8005EUR+23,63 %
    Anta Sports Products
    		10,102EUR
    +0,62 %
    		11,678EUR-13,51 %7,4410EUR+35,73 %
    Arca Continental SAB de CV
    		10,370USD
    +8,21 %
    		11,590USD-10,53 %8,2700USD+25,39 %
    Asian Paints
    		2.877,70INR
    -0,15 %
    		3.566,90INR-19,32 %2.671,00INR+7,74 %
    Axiata Group Bhd
    		0,5559USD
    -4,17 %
    		0,6563USD-15,30 %0,4561USD+21,88 %
    Axis Bank
    		1.161,75INR
    -0,82 %
    		1.187,25INR-2,15 %910,45INR+27,60 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4900USD
    -2,02 %
    		0,6759USD-27,50 %0,4035USD+21,44 %
    Bajaj Auto
    		9.082,45INR
    +1,29 %
    		9.356,00INR-2,92 %4.511,40INR+101,32 %
    Bajaj Finance
    		6.702,50INR
    +1,32 %
    		8.190,00INR-18,16 %6.190,00INR+8,28 %
    Bajaj Holdings and Investment
    		7.943,75INR
    -0,62 %
    		9.354,00INR-15,08 %6.634,60INR+19,73 %
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		1,4500USD
    0,00 %
    		2,0500USD-29,27 %1,2500USD+16,00 %
    Banco Bradesco
    		2,4200EUR
    +3,86 %
    		3,3600EUR-27,98 %2,3100EUR+4,76 %
    Banco BTG Pactual (A)
    		------
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Banco Santander (Brasil)
    		------
    Banco Santander Chile
    		------
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Bank Of Ayudhya Public Bay
    		------
    Bank of Baroda
    		265,15INR
    +0,86 %
    		285,50INR-7,13 %182,10INR+45,61 %
    Bank of China (H)
    		0,4376EUR
    +0,53 %
    		0,4699EUR-6,87 %0,3001EUR+45,82 %
    Bank of Communications (H)
    		0,6950EUR
    -1,42 %
    		0,7700EUR-9,74 %0,4860EUR+43,00 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Bank Polska Kasa Opieki
    		37,57EUR
    -0,32 %
    		45,24EUR-16,91 %20,765EUR+81,03 %
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Enterprises Holdings
    		3,2800EUR
    +1,23 %
    		3,7400EUR-12,30 %2,7000EUR+21,48 %
    Berger Paints India
    		459,55INR
    -3,82 %
    		679,05INR-32,32 %477,80INR-3,82 %
    Bharat Petroleum
    		627,60INR
    +0,22 %
    		687,65INR-8,73 %331,50INR+89,32 %
    Bharti Airtel
    		1.371,85INR
    -0,40 %
    		1.388,60INR-1,21 %818,00INR+67,71 %
    Bid
    		22,770USD
    +3,22 %
    		24,540USD-7,21 %20,592USD+10,58 %
    BOC Aviation
    		6,8500EUR
    -0,72 %
    		7,7500EUR-11,61 %5,8000EUR+18,10 %
    BOC Hong Kong (Holdings)
    		2,9090EUR
    +0,38 %
    		3,0670EUR-5,15 %2,1120EUR+37,74 %
    Bosch
    		30.374,80INR
    -0,75 %
    		32.098,95INR-5,37 %18.109,65INR+67,73 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    America Movil SAB de CV (L)
    		----3,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000530,98 Mrd.EUR
    Tencent
    		44,13EUR14:34:41+1,23 EUR7.555.028EUR171.434424,07 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.859,60INR31.05.24+9,60 INR2.279.200.000INR797.286213,59 Mrd.EUR
    China Mobile
    		8,9615EUR14:40:33+0,1555 EUR27.875EUR3.100178,02 Mrd.EUR
    China Construction Bank (H)
    		0,6565EUR12:01:47-0,0058 EUR868EUR1.301158,36 Mrd.EUR
    Tata Consultancy Services
    		3.669,50INR31.05.24-66,30 INR1.295.300.000INR350.824148,22 Mrd.EUR
    CNOOC
    		2,4600EUR14:40:290,0000 EUR0EUR0111,44 Mrd.EUR
    HDFC Bank
    		1.530,85INR31.05.24+16,25 INR1.678.500.000INR1.099.55494,30 Mrd.EUR
    Bharti Airtel
    		1.371,85INR31.05.24-5,55 INR690.000.000INR506.75090,38 Mrd.EUR
    ICICI Bank
    		1.119,65INR31.05.24+4,80 INR1.541.200.000INR1.375.45986,32 Mrd.EUR
    State Bank of India
    		830,10INR31.05.24+4,05 INR872.100.000INR1.053.76881,78 Mrd.EUR
    Meituan Registered (B)
    		12,938EUR13:06:46+0,340 EUR56.687EUR4.36772,70 Mrd.EUR
    Hon Hai Precision Industry
    		5,4316USD31.05.24+0,1926 USD5.432USD1.00069,37 Mrd.EUR
    Infosys
    		1.406,25INR31.05.24-19,50 INR979.400.000INR692.01764,40 Mrd.EUR
    PT Bank Central Asia
    		0,5275EUR14:40:33+0,0055 EUR0EUR061,02 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,4800EUR14:39:17+0,0100 EUR0EUR060,42 Mrd.EUR
    Hindustan Unilever
    		2.328,70INR31.05.24-20,85 INR795.100.000INR339.61060,40 Mrd.EUR
    ITC
    		426,15INR31.05.24+2,10 INR580.500.000INR1.359.65758,46 Mrd.EUR
    Larsen & Toubro
    		3.667,40INR31.05.24+32,25 INR2.585.500.000INR697.47756,90 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,4490EUR14:19:32+0,1240 EUR131.964EUR17.97755,44 Mrd.EUR
    Vale
    		11,844EUR14:11:10+0,194 EUR108.060EUR9.30153,76 Mrd.EUR
    Grupo Mexico SAB de CV (B)
    		5,8205EUR14:40:24-0,0060 EUR7.369EUR1.25046,24 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5200EUR13:24:38-0,0078 EUR6.727EUR13.73945,13 Mrd.EUR
    Bajaj Finance
    		6.702,50INR31.05.24+87,05 INR240.000.000INR35.73844,79 Mrd.EUR
    Xiaomi
    		2,1295EUR14:35:27+0,0700 EUR858.452EUR406.31243,37 Mrd.EUR
    Maruti Suzuki India
    		12.397,45INR31.05.24-194,20 INR334.300.000INR26.71641,34 Mrd.EUR
    Petroleo Brasileiro - Petrobras Pfd
    		7,1000EUR13:57:10+0,0250 EUR84.733EUR12.08239,77 Mrd.EUR
    HCL Technologies
    		1.322,80INR31.05.24-9,20 INR446.600.000INR336.31439,62 Mrd.EUR
    Axis Bank
    		1.161,75INR31.05.24-9,60 INR740.100.000INR636.23939,47 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.460,15INR31.05.24+0,60 INR447.500.000INR307.65238,67 Mrd.EUR
    NTPC
    		358,90INR31.05.24-1,10 INR413.100.000INR1.148.89538,42 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2580EUR14:39:25+0,0130 EUR0EUR037,51 Mrd.EUR
    Kotak Mahindra Bank
    		1.679,70INR31.05.24-10,95 INR614.600.000INR366.89536,84 Mrd.EUR
    Bank of China (H)
    		0,4376EUR12:47:45+0,0023 EUR35.077EUR81.59136,59 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,8020EUR14:18:00+0,1045 EUR33.256EUR7.19635,48 Mrd.EUR
    Mahindra & Mahindra
    		2.506,45INR31.05.24+11,75 INR394.100.000INR155.57534,41 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.24+54,30 INR424.800.000INR298.28034,28 Mrd.EUR
    Tata Motors
    		922,85INR31.05.24-1,30 INR1.012.300.000INR1.091.29233,84 Mrd.EUR
    Titan Company
    		3.242,65INR31.05.24-27,35 INR188.900.000INR57.60231,78 Mrd.EUR
    UltraTech Cement
    		9.901,35INR31.05.24+35,15 INR101.700.000INR10.21731,55 Mrd.EUR
    BOC Hong Kong (Holdings)
    		2,9090EUR11:30:05+0,0110 EUR89EUR3130,64 Mrd.EUR
    Asian Paints
    		2.877,70INR31.05.24-4,20 INR156.400.000INR54.27830,47 Mrd.EUR
    Bajaj Auto
    		9.082,45INR31.05.24+115,30 INR31.600.000INR3.50928,37 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD-0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD-0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    Fosun International
    		0,5765EUR12:01:430,5210EUR0,5765EUR0,6005EUR+10,65 %+0,0555 EUR-0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD-0
    Arca Continental SAB de CV
    		10,370USD01.06.249,5833USD9,5950USD10,370USD+8,21 %+0,787 USD-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Universal Robina
    		2,0000USD21.05.241,8900USD2,0000USD2,0000USD+5,82 %+0,1100 USD-0
    China Petroleum & Chemical (H)
    		0,6058EUR13:15:230,5726EUR0,5998EUR0,6058EUR+5,80 %+0,0332 EUR-0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2580EUR14:39:250,2450EUR0,2450EUR0,2640EUR+5,31 %+0,0130 EUR-0
    China Conch Venture Holdings
    		0,7550EUR14:38:250,7175EUR0,7175EUR0,7550EUR+5,23 %+0,0375 EUR-0
    Gerdau Pfd
    		3,4100EUR14:39:033,2500EUR3,2500EUR3,4100EUR+4,92 %+0,1600 EUR-0
    China Resources Land
    		3,5200EUR09:30:143,3600EUR3,5200EUR3,5200EUR+4,76 %+0,1600 EUR-0
    Yihai International Holdings
    		1,7900EUR14:39:491,7100EUR1,7100EUR1,8050EUR+4,68 %+0,0800 EUR-0
    Malayan Banking Bhd MAYBANK
    		1,9880USD18.05.241,9000USD1,9880USD1,9880USD+4,63 %+0,0880 USD-0
    PT Astra International
    		0,2570EUR14:40:330,2460EUR0,2460EUR0,2590EUR+4,47 %+0,0110 EUR-0
    PT Bank Negara Indonesia (Persero) Tbk (B)
    		0,2640EUR14:39:250,2530EUR0,2530EUR0,2670EUR+4,35 %+0,0110 EUR-0
    RHB Bank Berhad
    		1,2200USD29.12.221,1700USD1,2200USD1,2200USD+4,27 %+0,0500 USD-0
    Adani Ports & Special Economic Zone
    		1.437,70INR31.05.241.390,00INR1.437,70INR1.437,70INR+3,93 %+54,30 INR-0
    China Merchants Port Holdings Company
    		1,3560EUR11:30:301,3050EUR1,3560EUR1,4100EUR+3,91 %+0,0510 EUR-0
    Banco Bradesco
    		2,4200EUR14:39:422,3300EUR2,3100EUR2,4400EUR+3,86 %+0,0900 EUR-0
    Hon Hai Precision Industry
    		5,4316USD31.05.245,2390USD5,4316USD5,4316USD+3,68 %+0,1926 USD-0
    China CITIC Bank Ltd (H)
    		0,5900EUR13:46:520,5700EUR0,5500EUR0,5900EUR+3,51 %+0,0200 EUR-0
    Firstrand
    		3,3200EUR14:38:233,2100EUR3,1800EUR3,3200EUR+3,43 %+0,1100 EUR-0
    Xiaomi
    		2,1295EUR14:35:272,0595EUR2,0910EUR2,1295EUR+3,40 %+0,0700 EUR-0
    Geely Automobile Holdings
    		1,1655EUR14:24:241,1290EUR1,1525EUR1,1720EUR+3,23 %+0,0365 EUR-0
    Bid
    		22,770USD31.05.2422,060USD22,770USD22,770USD+3,22 %+0,710 USD-0
    CD Projekt
    		31,36EUR14:40:1730,45EUR30,50EUR31,47EUR+2,99 %+0,91 EUR-0
    Tencent
    		44,13EUR14:34:4142,90EUR43,96EUR44,31EUR+2,86 %+1,23 EUR-0
    Polskie Gornictwo Naftowe i Gazownictwo PGNIG
    		1,0990EUR29.10.221,0690EUR1,0860EUR1,0990EUR+2,81 %+0,0300 EUR-0
    Havells India
    		1.909,00INR31.05.241.862,35INR1.909,00INR1.909,00INR+2,73 %+50,65 INR-0
    Meituan Registered (B)
    		12,938EUR13:06:4612,598EUR12,772EUR13,102EUR+2,70 %+0,340 EUR-0
    Ambuja Cements
    		634,30INR31.05.24623,25INR634,30INR634,30INR+2,52 %+15,60 INR-0
    GAIL (India)
    		204,35INR31.05.24199,90INR204,35INR204,35INR+2,51 %+5,00 INR-0
    PT Barito Pacific
    		0,0625EUR14:39:290,0610EUR0,0610EUR0,0625EUR+2,46 %+0,0015 EUR-0
    Old Mutual
    		0,4550GBP14:19:390,4450GBP0,4420GBP0,4574GBP+2,25 %+0,0100 GBP-0
    China Life Insurance (H)
    		1,3500EUR14:10:021,3205EUR1,3180EUR1,3595EUR+2,23 %+0,0295 EUR-0
    Ping An Insurance (Group) Company of China (H)
    		4,8020EUR14:18:004,6975EUR4,7205EUR4,8050EUR+2,22 %+0,1045 EUR-0
    AAC Technologies Holdings
    		2,9000EUR09:30:212,8400EUR2,9000EUR2,9000EUR+2,11 %+0,0600 EUR-0
    Vedanta
    		449,80INR31.05.24443,45INR449,80INR449,80INR+1,98 %+8,75 INR-0
    Want Want China Holdings
    		0,5600EUR31.05.240,5500EUR0,5600EUR0,5600EUR+1,82 %+0,0100 EUR-0
    Sunac China Holdings
    		0,1680EUR31.05.240,1720EUR0,1590EUR0,1680EUR+1,82 %+0,0030 EUR-0
    Zhongsheng Group Holdings
    		1,6900EUR31.05.241,6600EUR1,6900EUR1,6900EUR+1,81 %+0,0300 EUR-0
    DLF
    		816,60INR31.05.24804,80INR816,60INR816,60INR+1,80 %+14,45 INR-0
    Logan Group Company
    		0,0850EUR31.05.240,0745EUR0,0760EUR0,0850EUR+1,80 %+0,0015 EUR-0
    China Mobile
    		8,9615EUR14:40:338,8060EUR8,8060EUR9,0800EUR+1,77 %+0,1555 EUR-0
    China Taiping Insurance Holdings
    		1,0150EUR14:40:330,9975EUR0,9975EUR1,0250EUR+1,75 %+0,0175 EUR-0