Börsenplatz | Nasdaq |
Letzter Kurs | 1.612,61 PKT |
Performance | +0,34 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.617,24 PKT |
Tagestief | 1.607,55 PKT |
Vortageskurs | 1.607,17 PKT |
52-Wochen Hoch | 1.622,21 PKT |
52-Wochen Tief | 1.152,18 PKT |
Performance 1 Monat | -2,70 % |
Performance 1 Jahr | -3,41 % |
1 Tag | 1.612,61 PKT | +0,34 % |
1 Woche | 1.420,61 PKT | +13,51 % |
1 Monat | 1.439,55 PKT | +12,02 % |
3 Monate | 1.585,25 PKT | +1,73 % |
6 Monate | 1.162,96 PKT | +38,66 % |
Lfd. Jahr | 1.414,35 PKT | +14,02 % |
1 Jahr | 1.450,24 PKT | +11,20 % |
3 Jahre | 1.403,91 PKT | +14,87 % |
5 Jahre | 1.421,10 PKT | +13,48 % |
10 Jahre | 1.013,18 PKT | +59,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.310,25 | 12:00:51 | -20,45 | -0,88 | 128.500.000 | ||
434,95 | 12:00:51 | -1,55 | -0,36 | 121.900.000 | ||
3.375,00 | 12:00:51 | +11,10 | +0,33 | 75.300.000 | ||
1.282,50 | 12:00:51 | -19,80 | -1,52 | 22.600.000 | ||
590,75 | 12:00:51 | -4,70 | -0,79 | 19.400.000 | ||
538,85 | 12:00:51 | +0,10 | +0,02 | 19.000.000 | ||
2.710,15 | 12:00:51 | +17,45 | +0,65 | 14.800.000 | ||
513,25 | 12:00:51 | -4,25 | -0,82 | 7.387.000 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
9,5750 | 22:17:53 | -0,0250 | -0,26 | 4.283 | ||
2,0800 | 08:14:23 | +0,1000 | +5,05 | 2.600 | ||
1,2900 | 07.05.24 | -0,9100 | -41,36 | 1.290 | ||
10,374 | 22:17:53 | -0,362 | -3,37 | 517 | ||
5,0000 | 30.11.15 | -0,1580 | -3,06 | 0 | ||
4.086,00 | 22:19:47 | -21,00 | -0,51 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
152,24 | 02.11.18 | 0,00 | 0,00 | 0 | ||
1,0950 | 22:17:53 | -0,0200 | -1,79 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
0,6935 | 19.07.17 | +0,0010 | +0,14 | 0 | ||
3,2500 | 22:18:12 | -0,1700 | -4,97 | 0 | ||
1,6000 | 08:06:22 | -0,0300 | -1,84 | 0 | ||
3,0400 | 22:18:12 | -0,1600 | -5,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq Emerging Markets Consumer Products&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQEM4020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |