Börsenplatz | Nasdaq |
Letzter Kurs | 1.825,39 PKT |
Performance | +6,40 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.825,39 PKT |
Tagestief | 1.825,39 PKT |
Vortageskurs | 1.715,54 PKT |
52-Wochen Hoch | 1.799,40 PKT |
52-Wochen Tief | 1.559,83 PKT |
Performance 1 Jahr | +2,46 % |
1 Tag | 1.825,39 PKT | +6,40 % |
1 Jahr | 1.781,49 PKT | +2,46 % |
3 Jahre | 1.478,33 PKT | +23,48 % |
5 Jahre | 1.449,13 PKT | +25,96 % |
10 Jahre | 993,53 PKT | +83,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
265,10 | 16:16:41 | +2,00 | +0,76 | 10.893.339 | ||
32,32 | 16:17:28 | +0,36 | +1,13 | 9.002.651 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
21,830 | 16:20:44 | +0,150 | +0,69 | 6.090.712 | ||
4,8000 | 16:20:04 | +0,3150 | +7,02 | 5.920.684 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
33,15 | 16:20:23 | +0,56 | +1,70 | 5.738.855 | ||
174,26 | 16:20:22 | +2,16 | +1,26 | 4.946.119 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
6,7500 | 16:20:25 | +0,0700 | +1,05 | 4.105.965 | ||
861,00 | 16:20:01 | +23,90 | +2,86 | 3.973.792 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
156,88 | 16:18:17 | -3,32 | -2,07 | 2.657.709 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
63,16 | 16:12:49 | +0,96 | +1,54 | 1.684.285 | ||
69,75 | 16:19:55 | +1,09 | +1,59 | 1.514.973 | ||
794,50 | 16:20:32 | +4,80 | +0,61 | 1.483.169 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
12,495 | 16:13:34 | +0,045 | +0,36 | 1.405.584 | ||
101,60 | 16:13:28 | -1,70 | -1,65 | 1.219.745 | ||
229,50 | 16:19:34 | +1,10 | +0,48 | 1.175.021 | ||
27,06 | 16:07:37 | +0,20 | +0,74 | 1.156.413 | ||
45,25 | 16:12:11 | +0,80 | +1,80 | 983.187 | ||
100,00 | 15:44:50 | -0,40 | -0,40 | 968.712 | ||
5,7550 | 16:05:57 | +0,0150 | +0,26 | 960.126 | ||
43,80 | 16:18:57 | -0,50 | -1,13 | 954.895 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
33,89 | 16:20:44 | -0,27 | -0,79 | 792.210 | ||
27,35 | 16:18:11 | +0,16 | +0,59 | 763.195 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
116,35 | 16:04:57 | -0,05 | -0,04 | 734.809 | ||
26,99 | 15:59:58 | -2,03 | -7,00 | 702.672 | ||
7,4000 | 16:15:21 | -0,1150 | -1,53 | 657.387 | ||
151,95 | 16:19:55 | +1,25 | +0,83 | 583.453 | ||
95,36 | 16:14:05 | +2,18 | +2,34 | 551.339 | ||
140,20 | 16:17:45 | +1,10 | +0,79 | 541.056 | ||
51,40 | 15:52:53 | +0,84 | +1,66 | 536.614 | ||
72,42 | 11:07:20 | +0,48 | +0,67 | 530.708 | ||
4,2200 | 16:11:33 | +0,1090 | +2,65 | 529.992 | ||
25,79 | 16:13:03 | -0,28 | -1,07 | 525.390 | ||
13,560 | 16:18:02 | -0,165 | -1,20 | 508.281 | ||
73,42 | 16:14:54 | +1,20 | +1,66 | 487.865 | ||
1.388,50 | 15:58:25 | +78,00 | +5,95 | 477.248 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 |
Name | NASDAQ Europe Ex United Kingdom Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |