Börsenplatz | Nasdaq |
Letzter Kurs | 2.197,94 PKT |
Performance | -0,31 % |
Kurszeit | 13.05.24 |
Tageshoch | 2.212,73 PKT |
Tagestief | 2.197,06 PKT |
Vortageskurs | 2.204,75 PKT |
52-Wochen Hoch | 2.039,87 PKT |
52-Wochen Tief | 1.651,08 PKT |
Performance 1 Monat | +2,53 % |
Performance 1 Jahr | -2,67 % |
1 Tag | 2.197,94 PKT | -0,31 % |
1 Woche | 1.961,62 PKT | +12,05 % |
1 Monat | 1.903,61 PKT | +15,46 % |
3 Monate | 1.951,42 PKT | +12,63 % |
6 Monate | 1.822,96 PKT | +20,57 % |
Lfd. Jahr | 1.905,74 PKT | +15,33 % |
1 Jahr | 2.005,26 PKT | +9,61 % |
3 Jahre | 1.414,44 PKT | +55,39 % |
5 Jahre | 1.139,52 PKT | +92,88 % |
10 Jahre | 1.000,63 PKT | +119,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 02:04:00 | -1,35 | -0,48 | 5.802.926.814 | ||
340,96 | 02:04:00 | -5,47 | -1,58 | 671.532.846 | ||
457,76 | 02:04:00 | +0,78 | +0,17 | 464.962.858 | ||
92,72 | 02:04:00 | +1,78 | +1,96 | 316.911.613 | ||
470,56 | 02:04:00 | +1,68 | +0,36 | 265.431.924 | ||
94,46 | 02:04:00 | -0,64 | -0,67 | 251.370.498 | ||
114,82 | 02:04:00 | -0,73 | -0,63 | 222.366.971 | ||
1.332,53 | 02:04:00 | +3,92 | +0,30 | 211.988.005 | ||
315,87 | 02:04:00 | -4,99 | -1,56 | 210.754.896 | ||
185,00 | 02:04:00 | +0,51 | +0,28 | 195.709.554 | ||
78,70 | 02:04:00 | +0,56 | +0,72 | 183.960.163 | ||
1.461,64 | 02:04:00 | -48,61 | -3,22 | 181.247.582 | ||
102,89 | 02:04:00 | +0,22 | +0,21 | 158.402.841 | ||
209,51 | 02:04:00 | +4,73 | +2,31 | 147.818.242 | ||
134,71 | 02:04:00 | +2,71 | +2,05 | 141.788.474 | ||
3.745,00 | 02:00:00 | -60,75 | -1,60 | 135.633.784 | ||
268,92 | 02:04:00 | -4,67 | -1,71 | 133.042.664 | ||
206,09 | 02:04:00 | -1,99 | -0,96 | 129.154.010 | ||
231,75 | 02:04:00 | -1,25 | -0,54 | 123.422.953 | ||
107,15 | 02:04:00 | -0,16 | -0,15 | 112.905.109 | ||
75,56 | 02:04:00 | -0,61 | -0,80 | 109.155.375 | ||
70,64 | 02:04:00 | -0,06 | -0,08 | 108.632.887 | ||
44,91 | 02:04:00 | -0,82 | -1,79 | 94.063.215 | ||
49,12 | 02:04:00 | 0,00 | 0,00 | 86.848.646 | ||
117,61 | 02:04:01 | -0,72 | -0,61 | 86.182.587 | ||
84,88 | 02:04:00 | -0,55 | -0,64 | 80.241.107 | ||
170,10 | 02:04:00 | -0,70 | -0,41 | 78.964.879 | ||
85,10 | 02:04:00 | -0,06 | -0,07 | 78.699.021 | ||
949,26 | 02:04:00 | -9,42 | -0,98 | 77.472.119 | ||
133,78 | 02:04:00 | -1,72 | -1,27 | 76.410.148 | ||
141,28 | 02:04:00 | -2,07 | -1,44 | 68.064.522 | ||
184,26 | 02:04:00 | -1,29 | -0,70 | 59.528.316 | ||
390,82 | 02:04:00 | -2,67 | -0,68 | 56.978.229 | ||
151,82 | 02:04:00 | -4,24 | -2,72 | 51.753.390 | ||
1.012,75 | 02:00:00 | -12,25 | -1,20 | 48.377.791 | ||
247,80 | 02:00:00 | +0,94 | +0,38 | 43.747.052 | ||
78,42 | 02:04:00 | +0,42 | +0,54 | 41.895.712 | ||
690,11 | 02:00:00 | -10,16 | -1,45 | 38.770.696 | ||
521,76 | 02:00:00 | -1,74 | -0,33 | 36.351.846 | ||
54,59 | 02:00:00 | -0,15 | -0,27 | 34.494.550 | ||
67,36 | 02:00:00 | -0,84 | -1,23 | 31.878.896 | ||
209,90 | 02:04:00 | -5,54 | -2,57 | 30.448.995 | ||
76,18 | 02:00:00 | +0,07 | +0,09 | 26.914.303 | ||
24,450 | 02:04:00 | +0,230 | +0,95 | 19.917.421 | ||
133,60 | 02:00:00 | +0,12 | +0,09 | 11.651.617 | ||
51,34 | 02:00:00 | -0,20 | -0,39 | 11.055.915 | ||
124,77 | 02:00:00 | +2,22 | +1,81 | 8.694.711 | ||
55,74 | 02:00:00 | +0,32 | +0,58 | 5.083.370 | ||
284,93 | 13.05.24 | +1,25 | +0,44 | 5.135 | ||
156,50 | 13.05.24 | -0,50 | -0,32 | 0 |
Name | Nasdaq Factor Family US Quality Index |
Kategorie | Index |
Symbol | NQFFUSQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |