checkAd
    Nasdaq Factor Family US Quality Index Index
    2.191,99
     
    PKT
    +0,03 %
    +0,63 PKT
    Letzter Kurs 06.06.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accenture Registered (A)
    		267,05EUR
    -0,34 %
    		355,00EUR-24,77 %256,85EUR+3,97 %
    Alliant Energy
    		50,13USD
    -0,83 %
    		56,26USD-10,90 %45,17USD+10,99 %
    American Tower
    		194,26USD
    -2,62 %
    		219,11USD-11,34 %154,56USD+25,69 %
    American Water Works
    		128,25USD
    -1,81 %
    		151,20USD-15,18 %113,37USD+13,13 %
    AMETEK
    		170,00USD
    +0,78 %
    		186,29USD-8,74 %137,59USD+23,56 %
    Automatic Data Processing
    		252,32USD
    +1,75 %
    		256,84USD-1,76 %205,57USD+22,74 %
    Booking Holdings
    		3.813,09USD
    +0,08 %
    		3.925,00USD-2,85 %2.580,04USD+47,79 %
    Booz Allen Hamilton Holding Registered (A)
    		151,74USD
    -0,35 %
    		161,08USD-5,80 %102,54USD+47,98 %
    Brown-Forman Registered (B)
    		43,89USD
    -0,07 %
    		71,27USD-38,42 %42,74USD+2,69 %
    Church & Dwight
    		107,38USD
    -0,49 %
    		108,50USD-1,03 %82,26USD+30,54 %
    Cintas
    		682,17USD
    0,00 %
    		704,20USD-3,13 %475,00USD+43,61 %
    Clorox
    		132,97USD
    +0,40 %
    		169,14USD-21,38 %114,72USD+15,91 %
    Colgate-Palmolive
    		93,89USD
    -0,10 %
    		95,57USD-1,76 %67,63USD+38,83 %
    Copart
    		53,76USD
    +0,54 %
    		58,58USD-8,23 %41,14USD+30,68 %
    Dover
    		177,22USD
    -0,45 %
    		188,13USD-5,80 %127,50USD+39,00 %
    Duke Energy
    		102,62USD
    -0,23 %
    		104,86USD-2,14 %83,10USD+23,49 %
    Ecolab
    		239,19USD
    -0,55 %
    		240,58USD-0,58 %156,75USD+52,59 %
    Emerson Electric
    		107,98USD
    +1,90 %
    		116,76USD-7,52 %83,11USD+29,92 %
    Estee Lauder Companies Registered (A)
    		120,47USD
    -2,46 %
    		204,41USD-41,06 %102,23USD+17,84 %
    Evergy
    		52,96USD
    -0,84 %
    		61,84USD-14,36 %46,94USD+12,82 %
    Expeditors International of Washington
    		125,47USD
    -0,04 %
    		131,15USD-4,33 %107,18USD+17,06 %
    Fair Isaac
    		1.310,32USD
    -1,47 %
    		1.451,57USD-9,73 %746,86USD+75,44 %
    Fastenal
    		63,89USD
    -0,19 %
    		79,04USD-19,17 %52,88USD+20,82 %
    Garmin
    		151,00EUR
    +0,33 %
    		162,00EUR-6,79 %92,50EUR+63,24 %
    General Mills
    		67,46USD
    +0,10 %
    		85,77USD-21,35 %60,33USD+11,82 %
    Heico
    		222,52USD
    -1,08 %
    		229,49USD-3,04 %155,41USD+43,18 %
    Hilton Worldwide Holdings
    		202,18USD
    +0,50 %
    		215,78USD-6,30 %136,77USD+47,82 %
    Lamb Weston Holdings
    		85,84USD
    -0,24 %
    		115,99USD-25,99 %77,45USD+10,83 %
    Lockheed Martin
    		470,13USD
    +0,32 %
    		479,50USD-1,95 %393,79USD+19,39 %
    Mastercard Registered (A)
    		449,79USD
    +0,25 %
    		490,00USD-8,21 %360,41USD+24,80 %
    Mettler Toledo International
    		1.438,58USD
    +0,04 %
    		1.535,86USD-6,33 %929,04USD+54,85 %
    Nike (B)
    		96,55USD
    +0,87 %
    		123,39USD-21,75 %88,68USD+8,87 %
    O'Reilly Automotive
    		978,70USD
    -0,38 %
    		1.169,06USD-16,14 %860,69USD+13,91 %
    Paychex
    		122,58USD
    +0,62 %
    		129,67USD-5,47 %106,35USD+15,26 %
    Rockwell Automation
    		255,91USD
    +0,25 %
    		348,37USD-26,54 %251,29USD+1,84 %
    Roper Technologies
    		554,03USD
    +0,67 %
    		562,71USD-1,54 %447,95USD+23,68 %
    Ross Stores
    		144,28USD
    +0,09 %
    		151,05USD-4,49 %101,53USD+42,10 %
    Sherwin-Williams
    		291,95USD
    -3,98 %
    		348,37USD-16,20 %232,08USD+25,80 %
    Southern
    		77,94USD
    -0,90 %
    		80,84USD-3,58 %61,58USD+26,57 %
    Starbucks
    		81,43USD
    -0,05 %
    		107,64USD-24,69 %71,81USD+12,89 %
    Synchrony Financial
    		43,70USD
    +1,49 %
    		46,72USD-6,45 %27,30USD+60,07 %
    Sysco
    		72,66USD
    0,00 %
    		82,54USD-11,97 %62,24USD+16,75 %
    Teledyne Technologies
    		389,06USD
    -1,00 %
    		448,19USD-13,19 %355,85USD+9,33 %
    The Hershey
    		196,06USD
    -0,64 %
    		262,98USD-25,45 %109,85USD+78,48 %
    The Home Depot
    		327,03USD
    -1,23 %
    		396,75USD-17,57 %274,39USD+19,18 %
    TransUnion
    		71,31USD
    -2,66 %
    		82,69USD-13,76 %42,09USD+69,42 %
    Visa (A)
    		278,67USD
    +0,59 %
    		290,96USD-4,22 %221,03USD+26,08 %
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD
    -0,82 %
    		32,20USD-24,78 %14,470USD+67,38 %
    WEC Energy Group
    		79,85USD
    -0,62 %
    		93,35USD-14,46 %75,50USD+5,76 %
    WW Grainger
    		892,25USD
    +1,50 %
    		1.034,19USD-13,72 %674,41USD+32,30 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Visa (A)
    		278,67USD02:04:00+1,63 USD906.966.461USD4.476.061421,83 Mrd.EUR
    Mastercard Registered (A)
    		449,79USD02:04:00+1,11 USD512.464.185USD1.489.820397,21 Mrd.EUR
    The Home Depot
    		327,03USD02:04:00-4,07 USD537.426.861USD2.147.234325,95 Mrd.EUR
    Accenture Registered (A)
    		267,05EUR07.06.24-0,90 EUR216.961EUR808176,95 Mrd.EUR
    Booking Holdings
    		3.813,09USD02:00:00+3,03 USD113.350.851USD67.264131,12 Mrd.EUR
    Lockheed Martin
    		470,13USD02:04:00+1,51 USD218.457.621USD648.659121,78 Mrd.EUR
    Nike (B)
    		96,55USD02:04:00+0,83 USD455.990.760USD6.456.935113,44 Mrd.EUR
    Automatic Data Processing
    		252,32USD02:00:00+4,35 USD79.621.826USD685.74397,09 Mrd.EUR
    Starbucks
    		81,43USD02:00:00-0,04 USD79.739.455USD2.550.32486,46 Mrd.EUR
    American Tower
    		194,26USD02:04:00-5,23 USD277.189.823USD1.939.15383,83 Mrd.EUR
    Southern
    		77,94USD02:04:00-0,71 USD264.212.652USD4.568.15776,23 Mrd.EUR
    Colgate-Palmolive
    		93,89USD02:04:00-0,09 USD237.938.490USD3.291.41774,47 Mrd.EUR
    Duke Energy
    		102,62USD02:04:00-0,24 USD157.200.491USD2.010.11272,70 Mrd.EUR
    Cintas
    		682,17USD02:00:00+0,02 USD31.362.548USD91.06866,10 Mrd.EUR
    Ecolab
    		239,19USD02:04:00-1,33 USD234.572.305USD1.285.23363,23 Mrd.EUR
    Emerson Electric
    		107,98USD02:04:00+2,01 USD201.710.793USD2.552.99959,40 Mrd.EUR
    O'Reilly Automotive
    		978,70USD02:00:00-3,72 USD54.573.605USD142.64955,87 Mrd.EUR
    Roper Technologies
    		554,03USD02:00:00+3,67 USD11.265.381USD159.59053,82 Mrd.EUR
    Hilton Worldwide Holdings
    		202,18USD02:04:00+1,01 USD120.650.392USD839.58649,77 Mrd.EUR
    Ross Stores
    		144,28USD02:00:00+0,13 USD55.927.082USD1.102.81346,00 Mrd.EUR
    WW Grainger
    		892,25USD02:04:00+13,22 USD113.071.139USD175.28641,94 Mrd.EUR
    Paychex
    		122,58USD02:00:00+0,75 USD48.008.539USD1.107.33540,80 Mrd.EUR
    General Mills
    		67,46USD02:04:00+0,07 USD136.236.350USD2.598.51238,10 Mrd.EUR
    AMETEK
    		170,00USD02:04:00+1,31 USD101.539.168USD872.05036,06 Mrd.EUR
    Fair Isaac
    		1.310,32USD02:04:00-19,56 USD75.426.732USD79.13335,18 Mrd.EUR
    Sysco
    		72,66USD02:04:000,00 USD120.649.060USD2.189.26634,46 Mrd.EUR
    Fastenal
    		63,89USD02:00:00-0,12 USD39.874.998USD1.078.30833,88 Mrd.EUR
    Mettler Toledo International
    		1.438,58USD02:04:00+0,55 USD92.035.776USD86.56931,20 Mrd.EUR
    Rockwell Automation
    		255,91USD02:04:00+0,65 USD105.334.833USD519.60827,52 Mrd.EUR
    The Hershey
    		196,06USD02:04:00-1,26 USD104.869.235USD716.73426,44 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		120,47USD02:04:00-3,04 USD144.424.073USD1.630.53925,90 Mrd.EUR
    Sherwin-Williams
    		291,95USD02:04:00-12,11 USD219.101.797USD1.137.97124,62 Mrd.EUR
    Church & Dwight
    		107,38USD02:04:00-0,53 USD86.914.812USD1.069.59024,59 Mrd.EUR
    Dover
    		177,22USD02:04:00-0,81 USD94.711.446USD848.26823,71 Mrd.EUR
    Copart
    		53,76USD02:00:00+0,29 USD36.198.943USD1.847.77723,71 Mrd.EUR
    WEC Energy Group
    		79,85USD02:04:00-0,50 USD111.742.412USD1.906.01523,33 Mrd.EUR
    American Water Works
    		128,25USD02:04:00-2,37 USD201.761.601USD2.029.16121,60 Mrd.EUR
    Expeditors International of Washington
    		125,47USD02:04:01-0,05 USD139.101.629USD1.504.65619,45 Mrd.EUR
    Booz Allen Hamilton Holding Registered (A)
    		151,74USD02:04:00-0,54 USD51.344.050USD487.24818,58 Mrd.EUR
    Synchrony Financial
    		43,70USD02:04:00+0,64 USD71.883.088USD2.168.46017,34 Mrd.EUR
    Clorox
    		132,97USD02:04:00+0,53 USD99.978.761USD1.053.10915,55 Mrd.EUR
    Garmin
    		151,00EUR07.06.24+0,50 EUR0EUR013,96 Mrd.EUR
    Teledyne Technologies
    		389,06USD02:04:00-3,94 USD70.740.523USD249.70813,28 Mrd.EUR
    TransUnion
    		71,31USD02:04:00-1,95 USD34.159.972USD650.99712,75 Mrd.EUR
    Brown-Forman Registered (B)
    		43,89USD02:04:00-0,03 USD67.615.022USD2.073.84612,57 Mrd.EUR
    Alliant Energy
    		50,13USD02:00:00-0,42 USD12.252.841USD610.50711,65 Mrd.EUR
    Lamb Weston Holdings
    		85,84USD02:04:00-0,21 USD103.080.208USD1.553.47711,58 Mrd.EUR
    Evergy
    		52,96USD02:00:00-0,45 USD13.839.862USD578.11811,26 Mrd.EUR
    Heico
    		222,52USD02:04:00-2,44 USD75.697.142USD446.64311,17 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD02:04:00-0,200 USD36.823.194USD1.988.4514,30 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Emerson Electric
    		107,98USD02:04:00105,97USD105,85USD108,10USD+1,90 %+2,01 USD0
    Automatic Data Processing
    		252,32USD02:00:00247,97USD246,33USD253,55USD+1,75 %+4,35 USD0
    WW Grainger
    		892,25USD02:04:00879,03USD876,34USD900,04USD+1,50 %+13,22 USD0
    Synchrony Financial
    		43,70USD02:04:0043,06USD42,70USD44,02USD+1,49 %+0,64 USD0
    Nike (B)
    		96,55USD02:04:0095,72USD95,32USD97,94USD+0,87 %+0,83 USD0
    AMETEK
    		170,00USD02:04:00168,69USD168,60USD170,48USD+0,78 %+1,31 USD0
    Roper Technologies
    		554,03USD02:00:00550,36USD548,51USD557,10USD+0,67 %+3,67 USD0
    Paychex
    		122,58USD02:00:00121,83USD121,22USD124,16USD+0,62 %+0,75 USD0
    Visa (A)
    		278,67USD02:04:00277,04USD276,87USD280,33USD+0,59 %+1,63 USD0
    Copart
    		53,76USD02:00:0053,47USD53,18USD54,18USD+0,54 %+0,29 USD0
    Hilton Worldwide Holdings
    		202,18USD02:04:00201,17USD200,03USD202,24USD+0,50 %+1,01 USD0
    Clorox
    		132,97USD02:04:00132,44USD132,24USD134,00USD+0,40 %+0,53 USD0
    Garmin
    		151,00EUR07.06.24150,50EUR150,00EUR152,50EUR+0,33 %+0,50 EUR0
    Lockheed Martin
    		470,13USD02:04:00468,62USD468,81USD475,19USD+0,32 %+1,51 USD0
    Rockwell Automation
    		255,91USD02:04:00255,26USD252,82USD257,36USD+0,25 %+0,65 USD0
    Mastercard Registered (A)
    		449,79USD02:04:00448,68USD447,31USD453,00USD+0,25 %+1,11 USD0
    General Mills
    		67,46USD02:04:0067,39USD67,27USD68,02USD+0,10 %+0,07 USD0
    Ross Stores
    		144,28USD02:00:00144,15USD143,42USD145,21USD+0,09 %+0,13 USD0
    Booking Holdings
    		3.813,09USD02:00:003.810,06USD3.767,20USD3.818,67USD+0,08 %+3,03 USD0
    Mettler Toledo International
    		1.438,58USD02:04:001.438,03USD1.420,39USD1.441,37USD+0,04 %+0,55 USD0
    Cintas
    		682,17USD02:00:00682,15USD678,72USD686,74USD0,00 %+0,02 USD0
    Sysco
    		72,66USD02:04:0072,66USD72,46USD73,00USD0,00 %0,00 USD0
    Expeditors International of Washington
    		125,47USD02:04:01125,52USD124,53USD125,75USD-0,04 %-0,05 USD0
    Starbucks
    		81,43USD02:00:0081,47USD80,62USD82,62USD-0,05 %-0,04 USD0
    Brown-Forman Registered (B)
    		43,89USD02:04:0043,92USD43,46USD44,48USD-0,07 %-0,03 USD0
    Colgate-Palmolive
    		93,89USD02:04:0093,98USD93,79USD94,58USD-0,10 %-0,09 USD0
    Fastenal
    		63,89USD02:00:0064,01USD63,44USD64,56USD-0,19 %-0,12 USD0
    Duke Energy
    		102,62USD02:04:00102,86USD101,75USD103,02USD-0,23 %-0,24 USD0
    Lamb Weston Holdings
    		85,84USD02:04:0086,05USD85,16USD86,10USD-0,24 %-0,21 USD0
    Accenture Registered (A)
    		267,05EUR07.06.24267,95EUR266,70EUR269,95EUR-0,34 %-0,90 EUR0
    Booz Allen Hamilton Holding Registered (A)
    		151,74USD02:04:00152,28USD151,51USD153,59USD-0,35 %-0,54 USD0
    O'Reilly Automotive
    		978,70USD02:00:00982,42USD974,90USD988,46USD-0,38 %-3,72 USD0
    Dover
    		177,22USD02:04:00178,03USD176,68USD178,49USD-0,45 %-0,81 USD0
    Church & Dwight
    		107,38USD02:04:00107,91USD107,29USD108,32USD-0,49 %-0,53 USD0
    Ecolab
    		239,19USD02:04:00240,52USD238,29USD240,00USD-0,55 %-1,33 USD0
    WEC Energy Group
    		79,85USD02:04:0080,35USD79,38USD80,13USD-0,62 %-0,50 USD0
    The Hershey
    		196,06USD02:04:00197,32USD195,85USD198,59USD-0,64 %-1,26 USD0
    Vornado Realty Trust Registered of Benef Interest
    		24,220USD02:04:0024,420USD23,610USD24,360USD-0,82 %-0,200 USD0
    Alliant Energy
    		50,13USD02:00:0050,55USD49,97USD50,36USD-0,83 %-0,42 USD0
    Evergy
    		52,96USD02:00:0053,41USD52,74USD53,33USD-0,84 %-0,45 USD0
    Southern
    		77,94USD02:04:0078,65USD77,90USD78,61USD-0,90 %-0,71 USD0
    Teledyne Technologies
    		389,06USD02:04:00393,00USD388,92USD393,14USD-1,00 %-3,94 USD0
    Heico
    		222,52USD02:04:00224,96USD222,48USD226,23USD-1,08 %-2,44 USD0
    The Home Depot
    		327,03USD02:04:00331,10USD323,93USD328,82USD-1,23 %-4,07 USD0
    Fair Isaac
    		1.310,32USD02:04:001.329,88USD1.308,40USD1.335,97USD-1,47 %-19,56 USD0
    American Water Works
    		128,25USD02:04:00130,62USD128,15USD129,55USD-1,81 %-2,37 USD0
    Estee Lauder Companies Registered (A)
    		120,47USD02:04:00123,51USD120,20USD122,40USD-2,46 %-3,04 USD0
    American Tower
    		194,26USD02:04:00199,49USD191,80USD196,37USD-2,62 %-5,23 USD0
    TransUnion
    		71,31USD02:04:0073,26USD71,26USD72,84USD-2,66 %-1,95 USD0
    Sherwin-Williams
    		291,95USD02:04:00304,06USD282,62USD294,78USD-3,98 %-12,11 USD0