2.365,61
PKT
-1,42 %
-34,01 PKT
Letzter Kurs 23.05.24 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 282,88EUR | -0,35 % | 356,40EUR | -20,63 % | 263,75EUR | +7,25 % | |
| 50,01USD | -2,27 % | 56,26USD | -11,11 % | 45,17USD | +10,73 % | |
| 186,60USD | -2,48 % | 219,11USD | -14,84 % | 154,56USD | +20,73 % | |
| 128,60USD | -3,85 % | 151,20USD | -14,95 % | 113,37USD | +13,43 % | |
| 172,72USD | -0,81 % | 186,29USD | -7,28 % | 137,59USD | +25,53 % | |
| 251,49USD | -1,00 % | 256,84USD | -2,08 % | 205,57USD | +22,34 % | |
| 3.757,67USD | -1,76 % | 3.925,00USD | -4,39 % | 2.458,00USD | +52,67 % | |
| 152,36USD | -0,72 % | 156,41USD | -2,59 % | 89,82USD | +69,63 % | |
| 46,32USD | -1,57 % | 71,27USD | -35,01 % | 46,60USD | -0,60 % | |
| 106,42USD | -0,83 % | 108,50USD | -1,92 % | 82,26USD | +29,37 % | |
| 692,89USD | -1,27 % | 703,13USD | -1,00 % | 458,96USD | +51,66 % | |
| 131,29USD | -2,05 % | 169,14USD | -22,38 % | 114,72USD | +14,44 % | |
| 93,73USD | -1,09 % | 95,57USD | -1,93 % | 67,63USD | +38,59 % | |
| 53,30USD | -1,20 % | 58,58USD | -9,01 % | 41,14USD | +29,56 % | |
| 184,28USD | -1,74 % | 187,79USD | -1,87 % | 127,50USD | +44,53 % | |
| 101,79USD | -1,60 % | 104,60USD | -2,69 % | 83,10USD | +22,49 % | |
| 233,13USD | -0,24 % | 236,00USD | -1,22 % | 156,75USD | +48,73 % | |
| 112,49USD | -1,91 % | 116,76USD | -3,66 % | 76,96USD | +46,17 % | |
| 126,13USD | -3,55 % | 204,41USD | -38,30 % | 102,23USD | +23,38 % | |
| 53,41USD | -2,61 % | 61,84USD | -13,63 % | 46,94USD | +13,78 % | |
| 116,69USD | -0,44 % | 131,15USD | -11,03 % | 107,18USD | +8,87 % | |
| 1.353,18USD | -0,98 % | 1.451,57USD | -6,78 % | 746,86USD | +81,18 % | |
| 65,80USD | -1,29 % | 79,04USD | -16,75 % | 52,88USD | +24,43 % | |
| 150,00EUR | -0,66 % | 162,00EUR | -7,41 % | 92,50EUR | +62,16 % | |
| 69,09USD | -1,79 % | 85,83USD | -19,50 % | 60,33USD | +14,52 % | |
| 215,86USD | +0,06 % | 217,29USD | -0,66 % | 153,77USD | +40,38 % | |
| 200,03USD | -2,15 % | 215,78USD | -7,30 % | 134,44USD | +48,79 % | |
| 87,74USD | -1,16 % | 115,99USD | -24,36 % | 77,45USD | +13,29 % | |
| 467,08USD | -0,56 % | 479,50USD | -2,59 % | 393,79USD | +18,61 % | |
| 451,21USD | -1,16 % | 490,00USD | -7,92 % | 357,86USD | +26,09 % | |
| 1.479,30USD | -1,50 % | 1.535,86USD | -3,68 % | 929,04USD | +59,23 % | |
| 91,40USD | -1,19 % | 123,39USD | -25,93 % | 88,68USD | +3,07 % | |
| 974,86USD | -1,67 % | 1.169,06USD | -16,61 % | 860,69USD | +13,26 % | |
| 125,66USD | -1,04 % | 129,67USD | -3,09 % | 104,09USD | +20,72 % | |
| 262,04USD | -3,24 % | 348,37USD | -24,78 % | 252,41USD | +3,82 % | |
| 544,62USD | -0,52 % | 562,71USD | -3,21 % | 438,60USD | +24,17 % | |
| 141,00USD | +7,22 % | 151,05USD | -6,61 % | 100,68USD | +40,11 % | |
| 303,09USD | -1,34 % | 348,37USD | -13,00 % | 223,26USD | +35,76 % | |
| 77,17USD | -1,93 % | 80,13USD | -3,69 % | 61,58USD | +25,32 % | |
| 78,40USD | -2,87 % | 107,64USD | -27,16 % | 71,81USD | +9,18 % | |
| 42,86USD | -1,56 % | 46,72USD | -8,25 % | 27,30USD | +57,00 % | |
| 72,87USD | +0,19 % | 82,54USD | -11,72 % | 62,24USD | +17,09 % | |
| 400,98USD | -2,01 % | 448,19USD | -10,53 % | 355,85USD | +12,68 % | |
| 201,04USD | -2,20 % | 263,89USD | -23,82 % | 109,85USD | +83,01 % | |
| 326,89USD | -1,12 % | 396,75USD | -17,61 % | 274,39USD | +19,13 % | |
| 74,89USD | -2,90 % | 82,69USD | -9,43 % | 42,09USD | +77,93 % | |
| 274,23USD | -0,49 % | 290,96USD | -5,75 % | 216,14USD | +26,88 % | |
| 23,380USD | -2,54 % | 32,20USD | -27,39 % | 12,820USD | +82,37 % | |
| 80,67USD | -1,99 % | 93,35USD | -13,58 % | 75,50USD | +6,85 % | |
| 954,70USD | -0,96 % | 1.034,19USD | -7,69 % | 641,47USD | +48,83 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 274,23USD | 01:00:00 | -1,35 USD | 866.797.632USD | 4.415.206 | 414,97 Mrd.EUR | |
| 451,21USD | 01:00:00 | -5,31 USD | 712.312.460USD | 1.783.536 | 398,17 Mrd.EUR | |
| 326,89USD | 01:00:00 | -3,70 USD | 554.492.980USD | 2.041.342 | 325,57 Mrd.EUR | |
| 282,88EUR | 23.05.24 | -1,00 EUR | 28.529EUR | 100 | 187,61 Mrd.EUR | |
| 3.757,67USD | 23.05.24 | -67,43 USD | 109.723.201USD | 77.679 | 128,93 Mrd.EUR | |
| 467,08USD | 01:00:00 | -2,63 USD | 265.880.885USD | 645.041 | 120,89 Mrd.EUR | |
| 91,40USD | 01:00:00 | -1,10 USD | 214.901.718USD | 3.481.292 | 107,27 Mrd.EUR | |
| 251,49USD | 23.05.24 | -2,53 USD | 56.639.987USD | 469.712 | 96,67 Mrd.EUR | |
| 78,40USD | 00:58:30 | -2,32 USD | 122.110.915USD | 4.620.225 | 83,08 Mrd.EUR | |
| 186,60USD | 01:00:00 | -4,74 USD | 164.836.040USD | 1.105.020 | 80,45 Mrd.EUR | |
| 77,17USD | 01:00:00 | -1,52 USD | 137.368.221USD | 2.262.263 | 75,41 Mrd.EUR | |
| 93,73USD | 01:00:00 | -1,03 USD | 317.844.630USD | 3.861.880 | 74,28 Mrd.EUR | |
| 101,79USD | 01:00:00 | -1,65 USD | 174.041.096USD | 2.445.309 | 72,75 Mrd.EUR | |
| 692,89USD | 00:03:48 | -8,90 USD | 113.679.917USD | 233.508 | 67,34 Mrd.EUR | |
| 112,49USD | 01:00:00 | -2,19 USD | 259.606.500USD | 2.608.143 | 61,81 Mrd.EUR | |
| 233,13USD | 01:00:00 | -0,57 USD | 100.071.683USD | 491.661 | 61,57 Mrd.EUR | |
| 974,86USD | 00:10:51 | -16,58 USD | 40.310.919USD | 143.329 | 55,81 Mrd.EUR | |
| 544,62USD | 23.05.24 | -2,83 USD | 53.673.240USD | 296.245 | 52,86 Mrd.EUR | |
| 200,03USD | 01:00:00 | -4,40 USD | 143.778.159USD | 890.833 | 49,16 Mrd.EUR | |
| 954,70USD | 01:00:00 | -9,21 USD | 120.214.149USD | 179.987 | 44,82 Mrd.EUR | |
| 141,00USD | 00:44:15 | +9,49 USD | 56.502.104USD | 1.388.748 | 44,79 Mrd.EUR | |
| 125,66USD | 23.05.24 | -1,32 USD | 105.284.061USD | 1.983.866 | 41,80 Mrd.EUR | |
| 69,09USD | 01:00:00 | -1,26 USD | 117.202.931USD | 2.142.574 | 38,97 Mrd.EUR | |
| 172,72USD | 01:00:00 | -1,41 USD | 72.964.119USD | 618.595 | 36,69 Mrd.EUR | |
| 1.353,18USD | 01:00:00 | -13,46 USD | 226.805.795USD | 234.066 | 36,41 Mrd.EUR | |
| 65,80USD | 23.05.24 | -0,86 USD | 27.786.704USD | 951.738 | 34,85 Mrd.EUR | |
| 72,87USD | 01:00:00 | +0,14 USD | 104.415.945USD | 2.075.577 | 34,52 Mrd.EUR | |
| 1.479,30USD | 01:00:00 | -22,48 USD | 85.250.703USD | 81.023 | 32,06 Mrd.EUR | |
| 262,04USD | 01:00:00 | -8,77 USD | 117.268.531USD | 633.895 | 28,17 Mrd.EUR | |
| 201,04USD | 01:00:00 | -4,53 USD | 106.138.980USD | 707.163 | 27,09 Mrd.EUR | |
| 126,13USD | 01:00:00 | -4,64 USD | 184.390.951USD | 2.017.128 | 27,06 Mrd.EUR | |
| 303,09USD | 01:00:00 | -4,13 USD | 170.084.208USD | 690.282 | 25,52 Mrd.EUR | |
| 184,28USD | 01:00:00 | -3,27 USD | 230.414.871USD | 1.759.302 | 24,57 Mrd.EUR | |
| 106,42USD | 01:00:00 | -0,89 USD | 82.839.050USD | 1.072.144 | 24,35 Mrd.EUR | |
| 53,30USD | 00:57:27 | -0,65 USD | 1.326.614USD | 1.881.965 | 23,59 Mrd.EUR | |
| 80,67USD | 01:00:00 | -1,64 USD | 158.101.440USD | 3.034.757 | 23,54 Mrd.EUR | |
| 128,60USD | 01:00:00 | -5,15 USD | 68.679.443USD | 636.335 | 21,64 Mrd.EUR | |
| 152,36USD | 01:00:00 | -1,10 USD | 56.672.706USD | 563.823 | 18,64 Mrd.EUR | |
| 116,69USD | 01:00:00 | -0,51 USD | 85.185.202USD | 937.801 | 18,07 Mrd.EUR | |
| 42,86USD | 01:00:00 | -0,68 USD | 61.434.668USD | 2.127.273 | 16,98 Mrd.EUR | |
| 131,29USD | 01:00:00 | -2,75 USD | 79.904.089USD | 914.866 | 15,35 Mrd.EUR | |
| 150,00EUR | 23.05.24 | -1,00 EUR | 0EUR | 0 | 13,96 Mrd.EUR | |
| 400,98USD | 01:00:00 | -8,24 USD | 98.197.566USD | 332.988 | 13,68 Mrd.EUR | |
| 74,89USD | 01:00:00 | -2,24 USD | 46.669.931USD | 885.147 | 13,43 Mrd.EUR | |
| 46,32USD | 01:00:00 | -0,74 USD | 55.051.238USD | 1.702.896 | 13,26 Mrd.EUR | |
| 87,74USD | 01:00:00 | -1,03 USD | 99.647.917USD | 1.688.782 | 11,83 Mrd.EUR | |
| 50,01USD | 23.05.24 | -1,16 USD | 1.031.574USD | 546.296 | 11,60 Mrd.EUR | |
| 53,41USD | 23.05.24 | -1,43 USD | 10.972.019USD | 846.444 | 11,35 Mrd.EUR | |
| 215,86USD | 01:00:00 | +0,13 USD | 34.947.961USD | 258.890 | 10,82 Mrd.EUR | |
| 23,380USD | 01:00:00 | -0,610 USD | 9.371.634USD | 596.270 | 4,17 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 141,00USD | 00:44:15 | 131,51USD | 131,45USD | 142,22USD | +7,22 % | +9,49 USD | -0 | |
| 72,87USD | 01:00:00 | 72,73USD | 72,67USD | 73,40USD | +0,19 % | +0,14 USD | -0 | |
| 215,86USD | 01:00:00 | 215,73USD | 215,51USD | 219,34USD | +0,06 % | +0,13 USD | -0 | |
| 233,13USD | 01:00:00 | 233,70USD | 232,25USD | 234,21USD | -0,24 % | -0,57 USD | -0 | |
| 282,88EUR | 23.05.24 | 283,88EUR | 281,85EUR | 287,68EUR | -0,35 % | -1,00 EUR | -0 | |
| 116,69USD | 01:00:00 | 117,20USD | 116,41USD | 117,01USD | -0,44 % | -0,51 USD | -0 | |
| 274,23USD | 01:00:00 | 275,58USD | 273,52USD | 275,90USD | -0,49 % | -1,35 USD | -0 | |
| 544,62USD | 23.05.24 | 547,45USD | 543,31USD | 549,71USD | -0,52 % | -2,83 USD | -0 | |
| 467,08USD | 01:00:00 | 469,71USD | 466,24USD | 469,58USD | -0,56 % | -2,63 USD | -0 | |
| 150,00EUR | 23.05.24 | 151,00EUR | 148,50EUR | 151,00EUR | -0,66 % | -1,00 EUR | -0 | |
| 152,36USD | 01:00:00 | 153,46USD | 152,07USD | 154,15USD | -0,72 % | -1,10 USD | -0 | |
| 172,72USD | 01:00:00 | 174,13USD | 172,68USD | 174,48USD | -0,81 % | -1,41 USD | -0 | |
| 106,42USD | 01:00:00 | 107,31USD | 106,38USD | 107,63USD | -0,83 % | -0,89 USD | -0 | |
| 954,70USD | 01:00:00 | 963,91USD | 952,48USD | 961,81USD | -0,96 % | -9,21 USD | -0 | |
| 1.353,18USD | 01:00:00 | 1.366,64USD | 1.353,08USD | 1.374,87USD | -0,98 % | -13,46 USD | -0 | |
| 251,49USD | 23.05.24 | 254,02USD | 251,11USD | 253,20USD | -1,00 % | -2,53 USD | -0 | |
| 125,66USD | 23.05.24 | 126,98USD | 125,58USD | 127,00USD | -1,04 % | -1,32 USD | -0 | |
| 93,73USD | 01:00:00 | 94,76USD | 93,65USD | 94,87USD | -1,09 % | -1,03 USD | -0 | |
| 326,89USD | 01:00:00 | 330,59USD | 326,48USD | 328,97USD | -1,12 % | -3,70 USD | -0 | |
| 451,21USD | 01:00:00 | 456,52USD | 450,61USD | 456,56USD | -1,16 % | -5,31 USD | -0 | |
| 87,74USD | 01:00:00 | 88,77USD | 87,57USD | 88,81USD | -1,16 % | -1,03 USD | -0 | |
| 91,40USD | 01:00:00 | 92,50USD | 91,18USD | 92,30USD | -1,19 % | -1,10 USD | -0 | |
| 53,30USD | 00:57:27 | 53,95USD | 53,01USD | 54,16USD | -1,20 % | -0,65 USD | -0 | |
| 692,89USD | 00:03:48 | 701,79USD | 690,53USD | 704,20USD | -1,27 % | -8,90 USD | -0 | |
| 65,80USD | 23.05.24 | 66,66USD | 65,56USD | 66,66USD | -1,29 % | -0,86 USD | -0 | |
| 303,09USD | 01:00:00 | 307,22USD | 302,87USD | 306,57USD | -1,34 % | -4,13 USD | -0 | |
| 1.479,30USD | 01:00:00 | 1.501,78USD | 1.471,52USD | 1.498,04USD | -1,50 % | -22,48 USD | -0 | |
| 42,86USD | 01:00:00 | 43,54USD | 42,64USD | 43,27USD | -1,56 % | -0,68 USD | -0 | |
| 46,32USD | 01:00:00 | 47,06USD | 46,05USD | 46,54USD | -1,57 % | -0,74 USD | -0 | |
| 101,79USD | 01:00:00 | 103,44USD | 101,72USD | 102,43USD | -1,60 % | -1,65 USD | -0 | |
| 974,86USD | 00:10:51 | 991,44USD | 973,42USD | 991,51USD | -1,67 % | -16,58 USD | -0 | |
| 184,28USD | 01:00:00 | 187,55USD | 184,13USD | 185,78USD | -1,74 % | -3,27 USD | -0 | |
| 3.757,67USD | 23.05.24 | 3.825,10USD | 3.736,77USD | 3.835,10USD | -1,76 % | -67,43 USD | -0 | |
| 69,09USD | 01:00:00 | 70,35USD | 68,87USD | 69,70USD | -1,79 % | -1,26 USD | -0 | |
| 112,49USD | 01:00:00 | 114,68USD | 112,34USD | 114,06USD | -1,91 % | -2,19 USD | -0 | |
| 77,17USD | 01:00:00 | 78,69USD | 77,12USD | 77,92USD | -1,93 % | -1,52 USD | -0 | |
| 80,67USD | 01:00:00 | 82,31USD | 80,61USD | 81,57USD | -1,99 % | -1,64 USD | -0 | |
| 400,98USD | 01:00:00 | 409,22USD | 399,73USD | 406,67USD | -2,01 % | -8,24 USD | -0 | |
| 131,29USD | 01:00:00 | 134,04USD | 131,03USD | 133,40USD | -2,05 % | -2,75 USD | -0 | |
| 200,03USD | 01:00:00 | 204,43USD | 199,32USD | 204,06USD | -2,15 % | -4,40 USD | -0 | |
| 201,04USD | 01:00:00 | 205,57USD | 200,93USD | 203,90USD | -2,20 % | -4,53 USD | -0 | |
| 50,01USD | 23.05.24 | 51,17USD | 49,93USD | 51,01USD | -2,27 % | -1,16 USD | -0 | |
| 186,60USD | 01:00:00 | 191,34USD | 186,59USD | 189,86USD | -2,48 % | -4,74 USD | -0 | |
| 23,380USD | 01:00:00 | 23,990USD | 23,180USD | 23,620USD | -2,54 % | -0,610 USD | -0 | |
| 53,41USD | 23.05.24 | 54,84USD | 53,41USD | 54,12USD | -2,61 % | -1,43 USD | -0 | |
| 78,40USD | 00:58:30 | 80,72USD | 77,76USD | 80,76USD | -2,87 % | -2,32 USD | -0 | |
| 74,89USD | 01:00:00 | 77,13USD | 74,63USD | 75,98USD | -2,90 % | -2,24 USD | -0 | |
| 262,04USD | 01:00:00 | 270,81USD | 261,90USD | 266,13USD | -3,24 % | -8,77 USD | -0 | |
| 126,13USD | 01:00:00 | 130,77USD | 125,95USD | 129,42USD | -3,55 % | -4,64 USD | -0 | |
| 128,60USD | 01:00:00 | 133,75USD | 128,39USD | 130,48USD | -3,85 % | -5,15 USD | -0 |