Börsenplatz | Nasdaq |
Letzter Kurs | 2.383,71 PKT |
Performance | +0,58 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.385,23 PKT |
Tagestief | 2.376,76 PKT |
Vortageskurs | 2.370,02 PKT |
52-Wochen Hoch | 2.165,05 PKT |
52-Wochen Tief | 1.746,89 PKT |
Performance 1 Monat | +2,63 % |
Performance 1 Jahr | -1,52 % |
1 Tag | 2.383,71 PKT | +0,58 % |
1 Woche | 2.088,03 PKT | +14,16 % |
1 Monat | 2.024,52 PKT | +17,74 % |
3 Monate | 2.071,15 PKT | +15,09 % |
6 Monate | 1.929,11 PKT | +23,57 % |
Lfd. Jahr | 2.021,18 PKT | +17,94 % |
1 Jahr | 2.109,87 PKT | +12,98 % |
3 Jahre | 1.460,56 PKT | +63,21 % |
5 Jahre | 1.150,96 PKT | +107,11 % |
10 Jahre | 1.000,63 PKT | +138,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
279,39 | 23:05:00 | -1,35 | -0,48 | 2.938.298.117 | ||
340,96 | 23:05:00 | -5,47 | -1,58 | 369.188.611 | ||
457,76 | 23:05:00 | +0,78 | +0,17 | 262.709.842 | ||
92,72 | 23:05:00 | +1,78 | +1,96 | 185.978.734 | ||
470,56 | 23:05:00 | +1,68 | +0,36 | 138.916.221 | ||
3.745,00 | 22:56:00 | -60,75 | -1,60 | 135.633.784 | ||
94,46 | 23:05:00 | -0,64 | -0,67 | 135.120.277 | ||
114,82 | 23:05:00 | -0,73 | -0,63 | 118.986.029 | ||
315,87 | 23:05:00 | -4,99 | -1,56 | 113.342.484 | ||
1.332,53 | 23:05:00 | +3,92 | +0,30 | 113.055.648 | ||
185,00 | 23:05:00 | +0,51 | +0,28 | 107.015.374 | ||
1.461,64 | 23:05:00 | -48,61 | -3,22 | 102.126.086 | ||
78,70 | 23:05:00 | +0,56 | +0,72 | 101.562.050 | ||
102,89 | 23:05:00 | +0,22 | +0,21 | 87.305.851 | ||
209,51 | 23:05:00 | +4,73 | +2,31 | 83.916.016 | ||
134,71 | 23:05:00 | +2,71 | +2,05 | 78.970.238 | ||
206,09 | 23:05:00 | -1,99 | -0,96 | 71.787.622 | ||
268,92 | 23:05:00 | -4,67 | -1,71 | 71.400.822 | ||
231,75 | 23:05:00 | -1,25 | -0,54 | 66.632.152 | ||
75,56 | 23:05:00 | -0,61 | -0,80 | 63.992.559 | ||
70,64 | 23:05:00 | -0,06 | -0,08 | 63.371.014 | ||
107,15 | 23:05:00 | -0,16 | -0,15 | 58.989.586 | ||
44,91 | 23:05:00 | -0,82 | -1,79 | 52.800.087 | ||
1.012,75 | 22:30:00 | -12,25 | -1,20 | 48.377.791 | ||
49,12 | 23:05:00 | 0,00 | 0,00 | 46.915.658 | ||
117,61 | 23:05:01 | -0,72 | -0,61 | 46.190.247 | ||
84,88 | 23:05:00 | -0,55 | -0,64 | 45.091.280 | ||
85,10 | 23:05:00 | -0,06 | -0,07 | 44.048.854 | ||
247,80 | 22:30:00 | +0,94 | +0,38 | 43.747.052 | ||
170,10 | 23:05:00 | -0,70 | -0,41 | 42.952.327 | ||
949,26 | 23:05:00 | -9,42 | -0,98 | 42.360.890 | ||
133,78 | 23:05:00 | -1,72 | -1,27 | 41.656.512 | ||
690,11 | 22:30:00 | -10,16 | -1,45 | 38.769.314 | ||
141,28 | 23:05:00 | -2,07 | -1,44 | 36.537.042 | ||
521,76 | 22:30:00 | -1,74 | -0,33 | 36.351.846 | ||
54,59 | 22:30:00 | -0,15 | -0,27 | 34.494.496 | ||
184,26 | 23:05:00 | -1,29 | -0,70 | 33.096.587 | ||
67,36 | 22:30:00 | -0,84 | -1,23 | 31.878.896 | ||
390,82 | 23:05:00 | -2,67 | -0,68 | 30.507.209 | ||
151,82 | 23:05:00 | -4,24 | -2,72 | 28.969.459 | ||
76,13 | 23:14:49 | +0,02 | +0,03 | 26.806.976 | ||
78,42 | 23:05:00 | +0,42 | +0,54 | 23.791.984 | ||
209,90 | 23:05:00 | -5,54 | -2,57 | 17.492.287 | ||
133,60 | 22:30:00 | +0,12 | +0,09 | 11.651.350 | ||
24,450 | 23:05:00 | +0,230 | +0,95 | 11.563.297 | ||
51,34 | 22:30:00 | -0,20 | -0,39 | 11.055.915 | ||
124,77 | 22:30:00 | +2,22 | +1,81 | 8.694.711 | ||
55,74 | 22:30:00 | +0,32 | +0,58 | 5.083.370 | ||
284,93 | 22:59:51 | +1,25 | +0,44 | 5.135 | ||
156,50 | 22:59:30 | -0,50 | -0,32 | 0 |
Name | Nasdaq Factor Family US Quality Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFUSQN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |