Börsenplatz | Nasdaq |
Letzter Kurs | 1.318,98 PKT |
Performance | -0,36 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.323,54 PKT |
Tagestief | 1.303,82 PKT |
Vortageskurs | 1.323,73 PKT |
52-Wochen Hoch | 1.246,65 PKT |
52-Wochen Tief | 894,46 PKT |
Performance 1 Monat | -5,54 % |
Performance 1 Jahr | -21,25 % |
1 Tag | 1.318,98 PKT | -0,36 % |
1 Woche | 1.037,60 PKT | +27,12 % |
1 Monat | 1.016,29 PKT | +29,78 % |
3 Monate | 1.081,66 PKT | +21,94 % |
6 Monate | 1.015,64 PKT | +29,87 % |
Lfd. Jahr | 990,38 PKT | +33,18 % |
1 Jahr | 1.218,97 PKT | +8,20 % |
3 Jahre | 932,78 PKT | +41,40 % |
5 Jahre | 1.006,61 PKT | +31,03 % |
10 Jahre | 1.006,61 PKT | +31,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
162,54 | 02:04:00 | -0,13 | -0,08 | 588.872.283 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
236,24 | 02:04:00 | +1,58 | +0,67 | 428.668.121 | ||
62,75 | 02:04:00 | +0,75 | +1,21 | 396.444.167 | ||
123,06 | 02:04:00 | -0,48 | -0,39 | 313.223.606 | ||
180,35 | 02:04:00 | +3,64 | +2,06 | 255.188.983 | ||
63,68 | 02:04:00 | -1,39 | -2,14 | 224.557.372 | ||
98,40 | 02:04:00 | +0,94 | +0,96 | 190.159.791 | ||
52,28 | 02:04:00 | +0,08 | +0,15 | 168.980.813 | ||
54,79 | 02:04:00 | -0,23 | -0,42 | 161.581.411 | ||
1.315,00 | 02:04:00 | +4,60 | +0,35 | 159.903.620 | ||
39,32 | 02:04:00 | +0,21 | +0,54 | 140.149.537 | ||
147,88 | 01:00:00 | -0,07 | -0,05 | 128.102.030 | ||
116,69 | 02:04:01 | +0,46 | +0,40 | 127.822.064 | ||
142,83 | 02:04:00 | +0,27 | +0,19 | 127.561.499 | ||
79,14 | 02:04:00 | +0,77 | +0,98 | 122.471.413 | ||
37,04 | 01:00:00 | -0,16 | -0,43 | 119.575.098 | ||
115,79 | 02:04:00 | -1,16 | -0,99 | 115.870.739 | ||
7.575,00 | 02:04:00 | -179,42 | -2,31 | 114.153.996 | ||
79,89 | 02:04:00 | -0,39 | -0,49 | 112.875.074 | ||
35,95 | 02:04:00 | +0,38 | +1,07 | 112.508.740 | ||
99,68 | 02:04:00 | +0,34 | +0,34 | 99.788.579 | ||
425,94 | 02:04:00 | +1,07 | +0,25 | 93.654.342 | ||
29,26 | 02:04:00 | -0,29 | -0,98 | 93.184.066 | ||
19,740 | 02:04:00 | +0,090 | +0,46 | 89.479.396 | ||
31,86 | 02:04:00 | +1,11 | +3,61 | 89.273.316 | ||
147,98 | 02:04:00 | +0,95 | +0,65 | 88.718.206 | ||
47,44 | 02:04:00 | +0,31 | +0,66 | 80.051.605 | ||
30,73 | 02:04:00 | -0,12 | -0,39 | 70.830.138 | ||
85,88 | 02:04:00 | -1,41 | -1,62 | 69.288.848 | ||
95,79 | 02:04:00 | -0,55 | -0,57 | 68.217.455 | ||
39,43 | 02:04:00 | 0,00 | 0,00 | 62.916.322 | ||
40,04 | 02:04:00 | -0,60 | -1,48 | 62.786.259 | ||
123,57 | 02:04:00 | -0,04 | -0,03 | 59.979.795 | ||
45,61 | 02:04:00 | +0,34 | +0,75 | 58.601.306 | ||
53,02 | 02:00:00 | +0,33 | +0,63 | 53.520.070 | ||
15,020 | 02:04:00 | +0,090 | +0,60 | 51.296.480 | ||
169,47 | 02:04:00 | -0,03 | -0,02 | 36.572.556 | ||
29,29 | 02:04:00 | +0,15 | +0,51 | 25.811.651 | ||
38,48 | 02:00:00 | +0,45 | +1,18 | 20.399.876 | ||
14,420 | 02:00:00 | +0,170 | +1,19 | 15.441.473 | ||
74,27 | 22.11.22 | 0,00 | 0,00 | 12.441.162 | ||
44,02 | 02:00:00 | -0,18 | -0,41 | 10.290.360 | ||
203,22 | 02:00:00 | -0,46 | -0,23 | 3.331.229 | ||
14,930 | 08.05.24 | +0,440 | +3,04 | 25.546 | ||
13,270 | 08.05.24 | +0,130 | +0,99 | 24.021 | ||
77,41 | 08.05.24 | +0,23 | +0,30 | 0 | ||
6,3000 | 17.12.20 | 0,0000 | 0,00 | 0 | ||
131,66 | 08.05.24 | +0,30 | +0,23 | 0 |
Name | Nasdaq Factor Laggard US Low Volatility Index |
Kategorie | Index |
Symbol | NQFFLUSLV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |