Börsenplatz | Nasdaq |
Letzter Kurs | 1.576,57 PKT |
Performance | -0,58 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.576,57 PKT |
Tagestief | 1.576,57 PKT |
Vortageskurs | 1.585,84 PKT |
1 Tag | 1.576,57 PKT | -0,58 % |
3 Jahre | 1.346,20 PKT | +17,11 % |
5 Jahre | 1.452,80 PKT | +8,52 % |
10 Jahre | 992,22 PKT | +58,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
165,87 | 02:04:00 | -0,98 | -0,59 | 738.680.919 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
45,17 | 02:04:00 | -0,04 | -0,09 | 713.082.849 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
63,58 | 02:04:00 | +0,32 | +0,51 | 443.247.069 | ||
146,86 | 02:04:00 | -3,11 | -2,07 | 350.614.368 | ||
92,72 | 02:04:00 | +1,78 | +1,96 | 316.911.613 | ||
12,330 | 02:04:00 | +0,340 | +2,84 | 261.472.768 | ||
94,46 | 02:04:00 | -0,64 | -0,67 | 251.370.498 | ||
99,29 | 02:04:00 | -0,37 | -0,37 | 246.174.837 | ||
3.255,00 | 13.05.24 | -31,40 | -0,96 | 242.900.000 | ||
45,04 | 02:04:00 | +0,14 | +0,31 | 200.471.862 | ||
850,67 | 02:04:00 | -11,32 | -1,31 | 181.010.668 | ||
258,77 | 02:04:01 | -3,18 | -1,21 | 158.756.241 | ||
209,51 | 02:04:00 | +4,73 | +2,31 | 147.818.242 | ||
171,89 | 02:00:00 | +2,59 | +1,53 | 145.277.573 | ||
454,95 | 13.05.24 | +1,95 | +0,43 | 144.900.000 | ||
136,29 | 02:04:00 | -0,38 | -0,28 | 144.118.986 | ||
134,71 | 02:04:00 | +2,71 | +2,05 | 141.788.474 | ||
62,63 | 02:04:00 | -0,35 | -0,56 | 136.704.632 | ||
125,55 | 13.05.24 | -2,20 | -1,72 | 117.200.000 | ||
30,95 | 02:04:00 | -0,18 | -0,58 | 113.396.842 | ||
107,15 | 02:04:00 | -0,16 | -0,15 | 112.905.109 | ||
116,38 | 02:04:00 | -1,30 | -1,10 | 111.415.170 | ||
70,64 | 02:04:00 | -0,06 | -0,08 | 108.632.887 | ||
3.502,00 | 13.05.24 | +88,00 | +2,58 | 108.100.000 | ||
58,76 | 02:04:00 | -0,29 | -0,49 | 106.889.135 | ||
126,58 | 02:00:00 | -0,56 | -0,44 | 104.281.190 | ||
162,01 | 02:04:00 | -0,92 | -0,56 | 101.692.259 | ||
2.860,00 | 13.05.24 | +60,00 | +2,14 | 97.400.000 | ||
7.557,24 | 02:04:00 | -98,15 | -1,28 | 96.012.983 | ||
62,49 | 02:04:00 | +0,63 | +1,02 | 88.977.453 | ||
12.670,00 | 13.05.24 | +20,00 | +0,16 | 87.600.000 | ||
49,12 | 02:04:00 | 0,00 | 0,00 | 86.848.646 | ||
116,09 | 02:04:00 | +0,75 | +0,65 | 86.019.956 | ||
131,71 | 02:04:00 | +0,64 | +0,49 | 85.718.554 | ||
157,53 | 02:04:00 | +2,26 | +1,46 | 83.035.891 | ||
4.885,00 | 13.05.24 | +8,40 | +0,17 | 82.600.000 | ||
594,80 | 13.05.24 | +9,05 | +1,55 | 81.100.000 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
64,20 | 13.05.24 | +0,09 | +0,14 | 78.243.993 | ||
432,05 | 13.05.24 | -1,80 | -0,41 | 77.700.000 | ||
2.358,30 | 13.05.24 | -7,20 | -0,30 | 76.300.000 | ||
126,15 | 02:04:00 | -0,87 | -0,68 | 71.400.241 | ||
59,65 | 02:04:00 | 0,00 | 0,00 | 70.773.131 | ||
8.960,80 | 13.05.24 | -16,95 | -0,19 | 69.300.000 |
Name | NASDAQ Global Consumer Goods Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |