Börsenplatz | Nasdaq |
Letzter Kurs | 1.672,49 PKT |
Performance | -0,81 % |
Kurszeit | 30.04.24 |
Tageshoch | 1.694,56 PKT |
Tagestief | 1.670,45 PKT |
Vortageskurs | 1.686,14 PKT |
52-Wochen Hoch | 1.927,52 PKT |
52-Wochen Tief | 1.213,52 PKT |
Performance 1 Monat | +5,65 % |
Performance 1 Jahr | +9,58 % |
1 Tag | 1.672,49 PKT | -0,81 % |
1 Woche | 1.677,36 PKT | -0,29 % |
1 Monat | 1.573,50 PKT | +6,29 % |
3 Monate | 1.622,02 PKT | +3,11 % |
6 Monate | 1.292,62 PKT | +29,39 % |
Lfd. Jahr | 1.438,86 PKT | +16,24 % |
1 Jahr | 1.517,04 PKT | +10,25 % |
3 Jahre | 1.277,40 PKT | +30,93 % |
5 Jahre | 1.380,93 PKT | +21,11 % |
10 Jahre | 1.002,95 PKT | +66,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
163,20 | 01:00:00 | +1,54 | +0,95 | 1.256.636.736 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
92,26 | 01:00:00 | -1,80 | -1,91 | 523.871.247 | ||
136,53 | 01:00:00 | +0,60 | +0,44 | 511.628.823 | ||
94,94 | 01:00:00 | -0,66 | -0,69 | 463.259.025 | ||
43,81 | 01:00:00 | -0,01 | -0,02 | 444.560.430 | ||
142,49 | 01:00:00 | -3,48 | -2,38 | 402.942.893 | ||
91,92 | 00:30:00 | +1,43 | +1,58 | 328.414.793 | ||
146,71 | 01:00:00 | -0,08 | -0,05 | 284.212.253 | ||
818,47 | 01:00:00 | -13,96 | -1,68 | 207.155.434 | ||
151,62 | 01:00:00 | -3,85 | -2,48 | 193.350.460 | ||
111,42 | 00:40:00 | -3,14 | -2,74 | 184.019.471 | ||
147,87 | 01:00:00 | -1,05 | -0,71 | 139.040.696 | ||
163,64 | 01:00:00 | -3,39 | -2,03 | 116.479.068 | ||
107,89 | 01:00:00 | +0,98 | +0,92 | 99.640.805 | ||
94,86 | 01:00:00 | -2,04 | -2,11 | 76.811.853 | ||
7.438,85 | 01:00:00 | -101,15 | -1,34 | 70.336.391 | ||
66,05 | 00:40:00 | -0,14 | -0,21 | 65.641.445 | ||
85,16 | 01:00:00 | -1,64 | -1,89 | 65.567.272 | ||
119,11 | 01:00:00 | -2,50 | -2,06 | 43.280.204 | ||
50,15 | 01:00:00 | -1,02 | -1,99 | 35.761.783 | ||
73,10 | 01:00:00 | -2,15 | -2,86 | 32.153.008 | ||
18,070 | 01:00:00 | -0,260 | -1,42 | 30.489.337 | ||
108,80 | 01:00:00 | -4,10 | -3,63 | 29.897.495 | ||
80,64 | 01:00:00 | -1,47 | -1,79 | 28.019.523 | ||
39,92 | 01:00:00 | -1,06 | -2,59 | 25.778.128 | ||
50,06 | 01:00:00 | -0,92 | -1,80 | 24.825.595 | ||
12,460 | 01:00:00 | -0,430 | -3,34 | 22.191.229 | ||
115,32 | 01:00:00 | -3,11 | -2,63 | 22.167.738 | ||
99,42 | 01:00:00 | -3,33 | -3,24 | 15.194.054 | ||
4,5600 | 01:00:00 | +0,0400 | +0,88 | 13.926.111 | ||
48,42 | 29.04.24 | +0,16 | +0,33 | 12.537.688 | ||
126,82 | 30.04.24 | -1,08 | -0,84 | 10.170.725 | ||
68,41 | 01:00:00 | -2,03 | -2,88 | 9.585.988 | ||
6,7300 | 01:00:00 | -0,1000 | -1,46 | 9.161.622 | ||
79,63 | 30.04.24 | +0,54 | +0,68 | 8.747.428 | ||
11,440 | 01:00:00 | -0,080 | -0,69 | 8.154.865 | ||
6,5200 | 00:40:00 | -0,0700 | -1,06 | 5.485.066 | ||
363,79 | 30.04.24 | -5,82 | -1,57 | 3.426.020 | ||
142,82 | 01:05:51 | -1,45 | -1,01 | 2.636.689 | ||
62,33 | 30.04.24 | -1,95 | -3,03 | 1.982.443 | ||
140,39 | 01:00:00 | -3,86 | -2,68 | 1.597.823 | ||
139,31 | 30.04.24 | -2,85 | -2,00 | 1.198.728 | ||
18,490 | 30.04.24 | 0,000 | 0,00 | 1.138.662 | ||
7,9950 | 30.04.24 | -0,0550 | -0,68 | 563.694 | ||
27,65 | 30.04.24 | -0,17 | -0,59 | 160.227 | ||
140,18 | 30.04.24 | +0,58 | +0,41 | 108.930 | ||
769,80 | 30.04.24 | -13,30 | -1,70 | 73.786 | ||
225,70 | 30.04.24 | -6,60 | -2,84 | 66.461 | ||
48,00 | 30.04.24 | +0,06 | +0,13 | 56.417 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Kategorie | Index |
Symbol | NQG4020LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |