Börsenplatz | Nasdaq |
Letzter Kurs | 2.090,55 PKT |
Performance | -0,81 % |
Kurszeit | 30.04.24 |
Tageshoch | 2.118,14 PKT |
Tagestief | 2.088,01 PKT |
Vortageskurs | 2.107,53 PKT |
52-Wochen Hoch | 2.361,77 PKT |
52-Wochen Tief | 1.477,72 PKT |
Performance 1 Monat | +6,08 % |
Performance 1 Jahr | +11,66 % |
1 Tag | 2.090,55 PKT | -0,81 % |
1 Woche | 2.061,85 PKT | +1,39 % |
1 Monat | 1.930,75 PKT | +8,28 % |
3 Monate | 1.987,49 PKT | +5,19 % |
6 Monate | 1.574,14 PKT | +32,81 % |
Lfd. Jahr | 1.762,03 PKT | +18,64 % |
1 Jahr | 1.834,23 PKT | +13,97 % |
3 Jahre | 1.500,34 PKT | +39,34 % |
5 Jahre | 1.538,29 PKT | +35,90 % |
10 Jahre | 1.002,95 PKT | +108,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
163,20 | 02:04:00 | +1,54 | +0,95 | 1.256.636.736 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
92,26 | 02:04:00 | -1,80 | -1,91 | 523.871.247 | ||
136,53 | 02:04:00 | +0,60 | +0,44 | 511.628.823 | ||
94,94 | 01:00:00 | -0,66 | -0,69 | 463.259.025 | ||
43,81 | 02:04:00 | -0,01 | -0,02 | 444.560.430 | ||
142,49 | 02:04:00 | -3,48 | -2,38 | 402.942.893 | ||
91,92 | 02:04:00 | +1,43 | +1,58 | 328.414.793 | ||
146,71 | 02:04:00 | -0,08 | -0,05 | 284.212.253 | ||
818,47 | 02:04:00 | -13,96 | -1,68 | 207.155.434 | ||
151,62 | 01:00:00 | -3,85 | -2,48 | 193.350.460 | ||
111,42 | 02:04:00 | -3,14 | -2,74 | 184.019.471 | ||
147,87 | 02:04:00 | -1,05 | -0,71 | 139.040.696 | ||
163,64 | 02:04:00 | -3,39 | -2,03 | 116.479.068 | ||
107,89 | 02:04:00 | +0,98 | +0,92 | 99.640.805 | ||
91,40 | 02:04:00 | +0,44 | +0,48 | 96.420.085 | ||
18,495 | 12.07.17 | +0,015 | +0,08 | 80.279.776 | ||
94,86 | 02:04:00 | -2,04 | -2,11 | 76.811.853 | ||
7.438,85 | 02:04:00 | -101,15 | -1,34 | 70.336.391 | ||
85,16 | 02:04:00 | -1,64 | -1,89 | 65.567.272 | ||
68,54 | 02:04:00 | +0,08 | +0,12 | 45.148.509 | ||
119,11 | 02:04:00 | -2,50 | -2,06 | 43.280.204 | ||
18,070 | 02:04:00 | -0,260 | -1,42 | 30.489.337 | ||
108,80 | 01:00:00 | -4,10 | -3,63 | 29.897.495 | ||
80,64 | 02:04:00 | -1,47 | -1,79 | 28.019.523 | ||
267,96 | 02:04:00 | -4,29 | -1,58 | 25.274.331 | ||
50,06 | 02:04:00 | -0,92 | -1,80 | 24.825.595 | ||
12,460 | 02:04:00 | -0,430 | -3,34 | 22.191.229 | ||
115,32 | 02:04:00 | -3,11 | -2,63 | 22.167.738 | ||
4,5600 | 02:04:00 | +0,0400 | +0,88 | 13.926.111 | ||
126,82 | 02:00:00 | -1,08 | -0,84 | 10.170.725 | ||
68,41 | 02:04:00 | -2,03 | -2,88 | 9.585.988 | ||
6,7300 | 02:04:00 | -0,1000 | -1,46 | 9.161.622 | ||
11,760 | 02:04:00 | -0,520 | -4,23 | 4.400.824 | ||
61,30 | 02:00:00 | -2,98 | -4,64 | 1.982.443 | ||
140,39 | 02:04:00 | -3,86 | -2,68 | 1.597.823 | ||
138,97 | 02:00:00 | -3,18 | -2,24 | 1.198.728 | ||
18,320 | 02:00:00 | -0,170 | -0,92 | 1.138.662 | ||
7,9400 | 02:00:00 | -0,1100 | -1,37 | 563.694 | ||
27,65 | 30.04.24 | -0,17 | -0,59 | 160.227 | ||
140,18 | 30.04.24 | +0,58 | +0,41 | 108.930 | ||
769,80 | 30.04.24 | -13,30 | -1,70 | 73.786 | ||
225,70 | 30.04.24 | -6,60 | -2,84 | 66.461 | ||
0,7778 | 02:00:00 | -0,0017 | -0,22 | 65.398 | ||
51,00 | 30.04.24 | 0,00 | 0,00 | 58.098 | ||
74,36 | 30.04.24 | +1,02 | +1,39 | 45.750 | ||
1,0600 | 02:04:00 | -0,0300 | -2,75 | 33.222 | ||
4,8020 | 05.12.16 | -0,0545 | -1,12 | 32.173 | ||
50,49 | 30.04.24 | -0,89 | -1,73 | 27.533 |
Name | Nasdaq Global Consumer Products&Services Large Mid Cap Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG4020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |