checkAd
    Nasdaq Global Financial Services Large Mid Cap Index Total Return Index
    3.361,77
     
    PKT
    +0,57 %
    +19,05 PKT
    Letzter Kurs 30.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3i Group
    		34,20EUR
    0,00 %
    		35,80EUR-4,47 %21,370EUR+60,04 %
    Aberdeen Asset Management
    		3,5000EUR
    +0,68 %
    		----
    Ackermans & Van Haaren
    		164,00EUR
    -0,30 %
    		171,30EUR-4,26 %136,30EUR+20,32 %
    ACOM
    		2,3500EUR
    +0,86 %
    		2,5600EUR-8,20 %1,1500EUR+104,35 %
    AEON Financial Service
    		7,7750EUR
    0,00 %
    		----
    Affiliated Managers Group
    		162,60USD
    +1,26 %
    		169,64USD-4,15 %120,27USD+35,20 %
    American Express
    		240,00USD
    +1,17 %
    		244,16USD-1,70 %140,90USD+70,33 %
    Ameriprise Financial
    		436,61USD
    +1,42 %
    		441,99USD-1,22 %299,66USD+45,70 %
    Ashmore Group
    		2,3200EUR
    0,00 %
    		2,7620EUR-16,00 %1,8650EUR+24,40 %
    ASX
    		38,60EUR
    +1,05 %
    		41,80EUR-7,66 %32,60EUR+18,40 %
    Azimut Holding
    		24,590EUR
    -0,08 %
    		27,33EUR-10,03 %18,735EUR+31,25 %
    Banca Generali
    		38,76EUR
    +0,88 %
    		40,86EUR-5,14 %28,92EUR+34,02 %
    Bank of New York Mellon
    		59,61USD
    +2,04 %
    		59,70USD-0,15 %39,69USD+50,19 %
    BlackRock
    		772,03USD
    +1,33 %
    		844,28USD-8,56 %596,26USD+29,48 %
    Bolsas y Mercados Espanoles SHMSF
    		32,94EUR
    0,00 %
    		----
    Bradespar Pfd
    		3,3700EUR
    -2,88 %
    		5,0400EUR-33,13 %3,4300EUR-1,75 %
    Brait P.L.C.
    		3,4500USD
    -12,66 %
    		----
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Capital One Financial
    		137,63USD
    +1,06 %
    		149,94USD-8,21 %88,25USD+55,95 %
    Cboe Global Markets
    		172,99USD
    -0,99 %
    		198,76USD-12,97 %131,26USD+31,79 %
    Chailease Holding Company
    		------
    Charles Schwab
    		73,28USD
    +1,95 %
    		79,49USD-7,81 %48,66USD+50,60 %
    China Development Financial Holding Company
    		------
    China Everbright
    		0,5085EUR
    -2,21 %
    		0,6375EUR-20,24 %0,3490EUR+45,70 %
    CI Financial
    		14,630CAD
    +3,39 %
    		17,730CAD-17,48 %12,510CAD+16,95 %
    Cielo Instituicao de Pagamento
    		8,7745USD
    -25,00 %
    		----
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    CITIC Securities (H)
    		1,4600EUR
    +0,69 %
    		1,9800EUR-26,26 %1,3100EUR+11,45 %
    Close Brothers Group
    		5,7000EUR
    -0,44 %
    		11,535EUR-50,59 %3,3210EUR+71,64 %
    CME Group Registered (A)
    		202,98USD
    -0,94 %
    		223,69USD-9,26 %177,07USD+14,63 %
    Coronation Fund Managers
    		1,6200EUR
    +1,25 %
    		1,6800EUR-3,57 %1,3500EUR+20,00 %
    Corporacion Financiera Alba
    		51,90EUR
    +0,78 %
    		53,00EUR-2,08 %45,55EUR+13,94 %
    Corporacion Financiera Colombiana
    		------
    Credit Saison
    		20,000EUR
    +0,50 %
    		----
    Daiwa Shoken Group Honsha
    		7,2500EUR
    +4,32 %
    		7,3000EUR-0,68 %4,2400EUR+70,99 %
    Delek Group
    		116,19USD
    -5,23 %
    		136,58USD-14,93 %110,50USD+5,15 %
    Deutsche Boerse
    		183,35EUR
    +2,06 %
    		194,70EUR-6,27 %152,75EUR+19,48 %
    Discover Financial Services
    		122,66USD
    +1,28 %
    		131,65USD-6,83 %78,36USD+56,53 %
    Eaton Vance
    		59,50EUR
    -1,65 %
    		----
    Element Fleet Management
    		24,220CAD
    +1,09 %
    		24,990CAD-3,08 %18,500CAD+30,92 %
    Equifax
    		231,39USD
    +0,78 %
    		275,00USD-15,86 %159,97USD+44,65 %
    ETRADE Financial
    		49,28USD
    -1,52 %
    		----
    Far East Horizon
    		0,7375EUR
    +0,68 %
    		0,7900EUR-6,65 %0,6050EUR+21,90 %
    Federated Hermes Registered (B)
    		33,17USD
    +1,56 %
    		38,93USD-14,80 %30,24USD+9,69 %
    Fidelity National Financial FNF Group
    		50,36USD
    +0,20 %
    		53,87USD-6,52 %33,61USD+49,84 %
    Franco-Nevada
    		167,69CAD
    -1,38 %
    		203,12CAD-17,44 %139,19CAD+20,48 %
    Franklin Resources
    		23,600USD
    +2,34 %
    		30,33USD-22,18 %22,040USD+7,08 %
    GAM Holding
    		0,2738EUR
    +1,48 %
    		0,6200EUR-55,85 %0,1533EUR+78,63 %
    Goldman Sachs Group
    		456,52USD
    +1,40 %
    		471,25USD-3,13 %289,32USD+57,79 %
    Groupe Bruxelles Lambert
    		70,65EUR
    +0,93 %
    		76,00EUR-7,04 %67,00EUR+5,45 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Visa (A)
    		272,46USD02:04:00+1,16 USD2.436.473.973USD11.796.925410,72 Mrd.EUR
    Mastercard Registered (A)
    		447,07USD02:04:00+4,97 USD2.005.443.650USD5.927.710392,87 Mrd.EUR
    American Express
    		240,00USD02:04:00+2,78 USD1.701.415.349USD9.145.031178,06 Mrd.EUR
    Morgan Stanley
    		97,84USD02:04:00+0,61 USD861.116.544USD11.490.519163,21 Mrd.EUR
    Goldman Sachs Group
    		456,52USD02:04:00+6,29 USD1.141.587.918USD3.261.958144,96 Mrd.EUR
    Charles Schwab
    		73,28USD02:04:00+1,40 USD810.028.782USD14.210.552122,80 Mrd.EUR
    BlackRock
    		772,03USD02:04:00+10,17 USD1.542.118.569USD2.625.394107,34 Mrd.EUR
    Intercontinental Exchange
    		133,90USD02:04:00+0,66 USD507.149.981USD4.900.20668,93 Mrd.EUR
    Moody's
    		396,99USD02:04:00+1,49 USD1.816.025.145USD5.822.85268,77 Mrd.EUR
    CME Group Registered (A)
    		202,98USD02:00:00-1,92 USD16.011.714USD3.263.10267,29 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Capital One Financial
    		137,63USD02:04:00+1,45 USD951.675.314USD8.911.07458,09 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    London Stock Exchange Group
    		109,00EUR31.05.24-1,00 EUR28.374EUR26455,26 Mrd.EUR
    Macquarie Group
    		116,74EUR31.05.24+0,96 EUR0EUR044,91 Mrd.EUR
    Ameriprise Financial
    		436,61USD02:04:00+6,10 USD827.943.710USD2.440.03544,28 Mrd.EUR
    Hong Kong Exchanges and Clearing
    		31,15EUR31.05.24-0,36 EUR0EUR039,29 Mrd.EUR
    Bank of New York Mellon
    		59,61USD02:04:00+1,19 USD385.210.731USD8.348.27138,12 Mrd.EUR
    Kotak Mahindra Bank
    		1.679,70INR31.05.24-10,95 INR0INR036,87 Mrd.EUR
    MSCI Registered (A)
    		495,18USD02:04:00+5,66 USD244.177.048USD651.50636,50 Mrd.EUR
    Deutsche Boerse
    		183,35EUR31.05.24+3,70 EUR984.170EUR5.41334,75 Mrd.EUR
    Investor (B)
    		74,33EUR18.05.21+1,85 EUR5.425EUR7433,80 Mrd.EUR
    3i Group
    		34,20EUR31.05.240,00 EUR19.462EUR60233,09 Mrd.EUR
    Partners Group Holding
    		1.236,25EUR31.05.24+5,00 EUR9.816EUR833,01 Mrd.EUR
    Discover Financial Services
    		122,66USD02:04:00+1,55 USD579.456.630USD6.063.91028,73 Mrd.EUR
    Equifax
    		231,39USD02:04:00+1,80 USD205.326.152USD1.163.33726,18 Mrd.EUR
    State Street
    		75,59USD02:04:01+1,34 USD459.931.563USD7.836.51625,58 Mrd.EUR
    ORIX
    		20,200EUR31.05.24+0,400 EUR505EUR2524,94 Mrd.EUR
    T. Rowe Price Group
    		117,83USD02:00:00+2,28 USD9.171.678USD1.618.76524,51 Mrd.EUR
    Franco-Nevada
    		167,69CAD31.05.24-2,35 CAD213.788.259CAD1.273.28421,72 Mrd.EUR
    LPL Financial Holdings
    		286,21USD02:00:00+6,83 USD8.371.561USD459.00020,76 Mrd.EUR
    TD Ameritrade Holding
    		40,00USD06.10.20-0,82 USD0USD018,82 Mrd.EUR
    Nomura Holdings
    		5,5360EUR31.05.24+0,1040 EUR24.170EUR6.16217,90 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    Cboe Global Markets
    		172,99USD02:04:01-1,73 USD3.248.399USD51.79616,87 Mrd.EUR
    Northern Trust
    		84,24USD02:00:00+1,34 USD47.826.179USD975.45916,20 Mrd.EUR
    Raymond James Financial
    		122,75USD02:04:00+0,86 USD398.025.225USD4.229.65815,57 Mrd.EUR
    Power Finance
    		492,70INR31.05.24-8,65 INR0INR014,37 Mrd.EUR
    Fidelity National Financial FNF Group
    		50,36USD02:04:00+0,10 USD93.795.936USD2.381.43612,68 Mrd.EUR
    Suncorp Group
    		9,8000EUR31.05.24+0,2000 EUR0EUR012,32 Mrd.EUR
    Daiwa Shoken Group Honsha
    		7,2500EUR31.05.24+0,3000 EUR0EUR012,32 Mrd.EUR
    Japan Exchange Group
    		21,800EUR31.05.24+0,600 EUR0EUR011,47 Mrd.EUR
    Groupe Bruxelles Lambert
    		70,65EUR31.05.24+0,65 EUR836EUR1211,28 Mrd.EUR
    Franklin Resources
    		23,600USD02:04:00+0,540 USD226.697.026USD12.331.13810,78 Mrd.EUR
    Shriram Finance
    		2.352,85INR31.05.24+49,60 INR0INR09,73 Mrd.EUR
    ETRADE Financial
    		49,28USD02.10.20-0,76 USD0USD09,27 Mrd.EUR
    Mitsubishi HC Capital
    		6,1750EUR31.05.24+0,1750 EUR0EUR09,06 Mrd.EUR
    Nasdaq Inc. Aktie
    		59,03USD02:00:00-0,02 USD187.664.378USD3.797.0838,95 Mrd.EUR
    Industrivaerden (A)
    		32,76EUR31.05.24+0,82 EUR3.520EUR2088,54 Mrd.EUR
    SEI Investments Company
    		67,71USD02:00:00+0,74 USD30.167.595USD996.1218,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sundaram Finance
    		4.340,15INR31.05.244.094,65INR4.340,15INR4.340,15INR+6,00 %+245,50 INR0
    Hitachi Capital
    		26,60EUR30.03.2125,20EUR25,20EUR26,60EUR+5,56 %+1,40 EUR0
    Icap
    		5,5840EUR17.11.165,5840EUR5,5840EUR5,6190EUR+4,57 %+0,2440 EUR0
    Daiwa Shoken Group Honsha
    		7,2500EUR31.05.246,9500EUR7,2500EUR7,2500EUR+4,32 %+0,3000 EUR0
    CI Financial
    		14,630CAD31.05.2414,150CAD14,370CAD14,720CAD+3,39 %+0,480 CAD0
    Mitsubishi HC Capital
    		6,1750EUR31.05.246,0000EUR5,9500EUR6,2000EUR+2,92 %+0,1750 EUR0
    Japan Exchange Group
    		21,800EUR31.05.2421,200EUR21,800EUR21,800EUR+2,83 %+0,600 EUR0
    Industrivaerden (A)
    		32,76EUR31.05.2431,94EUR32,22EUR32,76EUR+2,57 %+0,82 EUR0
    Investor (B)
    		74,33EUR18.05.2172,49EUR72,64EUR74,59EUR+2,55 %+1,85 EUR0
    LPL Financial Holdings
    		286,21USD02:00:00279,38USD279,79USD287,76USD+2,44 %+6,83 USD0
    IG Group Holdings
    		9,6300EUR31.05.249,4050EUR9,3200EUR9,6300EUR+2,39 %+0,2250 EUR0
    Franklin Resources
    		23,600USD02:04:0023,060USD23,100USD23,625USD+2,34 %+0,540 USD0
    Stifel Financial
    		80,95USD02:04:0079,17USD78,75USD80,98USD+2,25 %+1,78 USD0
    Shriram Finance
    		2.352,85INR31.05.242.303,25INR2.352,85INR2.352,85INR+2,15 %+49,60 INR0
    Invesco
    		14,492EUR31.05.2414,188EUR14,334EUR14,492EUR+2,14 %+0,304 EUR0
    Suncorp Group
    		9,8000EUR31.05.249,6000EUR9,8000EUR9,8000EUR+2,08 %+0,2000 EUR0
    Deutsche Boerse
    		183,35EUR31.05.24179,65EUR179,75EUR183,35EUR+2,06 %+3,70 EUR0
    Bank of New York Mellon
    		59,61USD02:04:0058,42USD58,38USD59,68USD+2,04 %+1,19 USD0
    ORIX
    		20,200EUR31.05.2419,800EUR20,200EUR20,200EUR+2,02 %+0,400 EUR0
    T. Rowe Price Group
    		117,83USD02:00:00115,55USD115,60USD117,94USD+1,97 %+2,28 USD0
    Charles Schwab
    		73,28USD02:04:0071,88USD71,59USD73,37USD+1,95 %+1,40 USD0
    Nomura Holdings
    		5,5360EUR31.05.245,4320EUR5,5120EUR5,5560EUR+1,91 %+0,1040 EUR0
    State Street
    		75,59USD02:04:0174,25USD74,25USD75,66USD+1,80 %+1,34 USD0
    Voya Financial
    		75,82USD02:04:0074,50USD74,53USD75,88USD+1,77 %+1,32 USD0
    Northern Trust
    		84,24USD02:00:0082,90USD83,05USD84,28USD+1,62 %+1,34 USD0
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR0
    Federated Hermes Registered (B)
    		33,17USD02:04:0032,66USD32,61USD33,17USD+1,56 %+0,51 USD0
    Mahindra & Mahindra Financial Services
    		267,50INR31.05.24263,50INR267,50INR267,50INR+1,52 %+4,00 INR0
    GAM Holding
    		0,2738EUR31.05.240,2698EUR0,2613EUR0,2743EUR+1,48 %+0,0040 EUR0
    Singapore Exchange
    		6,6440EUR31.05.246,5480EUR6,6440EUR6,6440EUR+1,47 %+0,0960 EUR0
    Sofina
    		223,60EUR31.05.24220,40EUR220,80EUR223,60EUR+1,45 %+3,20 EUR0
    Ameriprise Financial
    		436,61USD02:04:00430,51USD425,57USD436,67USD+1,42 %+6,10 USD0
    Goldman Sachs Group
    		456,52USD02:04:00450,23USD448,71USD456,76USD+1,40 %+6,29 USD0
    BlackRock
    		772,03USD02:04:00761,86USD762,16USD774,29USD+1,33 %+10,17 USD0
    Discover Financial Services
    		122,66USD02:04:00121,11USD120,73USD122,97USD+1,28 %+1,55 USD0
    Affiliated Managers Group
    		162,60USD02:04:00160,57USD160,63USD162,82USD+1,26 %+2,03 USD0
    Coronation Fund Managers
    		1,6200EUR31.05.241,6000EUR1,5700EUR1,6200EUR+1,25 %+0,0200 EUR0
    IGM Financial
    		36,41CAD31.05.2435,98CAD35,91CAD36,56CAD+1,20 %+0,43 CAD0
    American Express
    		240,00USD02:04:00237,22USD235,93USD240,22USD+1,17 %+2,78 USD0
    MSCI Registered (A)
    		495,18USD02:04:00489,52USD486,00USD495,61USD+1,16 %+5,66 USD0
    Mastercard Registered (A)
    		447,07USD02:04:00442,10USD439,26USD447,28USD+1,12 %+4,97 USD0
    SEI Investments Company
    		67,71USD02:00:0066,97USD66,92USD67,78USD+1,10 %+0,74 USD0
    Element Fleet Management
    		24,220CAD31.05.2423,960CAD23,860CAD24,350CAD+1,09 %+0,260 CAD0
    Capital One Financial
    		137,63USD02:04:00136,18USD136,24USD137,75USD+1,06 %+1,45 USD0
    ASX
    		38,60EUR31.05.2438,20EUR38,60EUR38,60EUR+1,05 %+0,40 EUR0
    Industrivaerden (C)
    		32,23EUR31.05.2431,92EUR31,80EUR32,25EUR+0,97 %+0,31 EUR0
    Groupe Bruxelles Lambert
    		70,65EUR31.05.2470,00EUR69,65EUR70,65EUR+0,93 %+0,65 EUR0